Stock CONCOR CONTAINER CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Container Corporation of India Limited

Equities

CONCOR

INE111A01025

Ground Freight & Logistics

Market Closed - NSE India S.E.
Other stock markets
 09:03:22 2024-04-25 am EDT 		5-day change 1st Jan Change
1,005 INR +3.26% Intraday chart for Container Corporation of India Limited +8.73% +16.88%
Apr. 25 Container Corporation of India Limited Announces the Cessation of Shri Suman Kumar Tanti as Group General Manager (P&S) Area-II CI
Apr. 18 Container Corp. of India Ties Up with PSA Mesa for End-to-End Logistics Services MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Container Corporation of India Limited(CONCOR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 945.75 ₹ 948.35 ₹ 973.05 ₹ 1004.8 ₹
Volume 1 124 453 1 271 123 2 166 181 3 929 729
Change +2.04% +0.27% +2.60% +3.26%
Opening 939.90 946.00 947.85 981.60
High 948.40 958.45 976.40 1,012.00
Low 929.45 939.95 947.80 968.20

Performance

1 day+3.26%
1 week+8.73%
Current month+13.91%
1 month+15.75%
3 months+21.26%
6 months+44.77%
Current year+16.88%
1 year+66.26%
3 years+82.87%
5 years+104.14%
10 years+206.19%

Volumes

markets
Daily volume
3 929 729
Estimated daily volume
3 929 729
Avg. Volume 20 sessions
1 931 885
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
1 941 158 048.00
Avg. Volume 20 sessions USD
23 309 425.84
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
592 562 312 209
Capitalization (USD)
7 115 488 245
Net sales (INR)
81 034 000 000
Net sales (USD)
973 056 272
Number of employees
1 328
Sales / Employee (INR)
61 019 578
Sales / Employee (USD)
732 723
Free-Float
45.2 %
Free-Float capitalization (INR)
267 841 807 960
Free-Float capitalization (USD)
3 216 244 430
Average Daily Capital Traded
0.33%

Highs and lows

1 week
929.45
Extreme 929.45
1 012.00
1 month
862.20
Extreme 862.2
1 012.00
Current year
813.90
Extreme 813.9
1 027.65
1 year
602.50
Extreme 602.5
1 027.65
3 years
550.00
Extreme 550
1 027.65
5 years
263.40
Extreme 263.4
1 027.65
10 years
263.40
Extreme 263.4
1 027.65

Indicators

Moving average 5 days
943.63
Moving average 20 days
915.61
Moving average 50 days
931.74
Moving average 100 days
893.73
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
58.49
RSI 14 days
56.23

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+3.26%+8.73%+16.88%+66.26% 7.12B
CSX CORPORATION Stock CSX Corporation
+1.07%-1.05%-1.85%+10.13% 65.82B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+1.95%+0.23%+1.88%+16.28% 53.36B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
0.00%-0.53%+4.30%-1.44% 18.23B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
+0.51%+3.16%-2.54%-7.04% 9.44B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
-0.39%-1.91%-3.75%-13.76% 2.15B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
-5.00%-5.00%+8.31%+2.31% 1.73B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+0.68%+0.68%-1.82%-2.30% 1.06B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
-1.09%+2.49%-6.42%-15.36% 920M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-0.40%+12.79%+90.49%+178.57% 757M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
0.00%-1.11%-58.36%+36.92% 459M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-3.17%-1.61%-16.32%-19.74% 139M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
+1.27%-3.24%-4.78%+43.63% 98.52M
Average-0.10%-0.04%+2.00%+22.65%
Weighted average by Cap.+1.19%-0.18%+1.18%+12.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

236d391e.RzTnzHtffo9yIiBuaZmu5uw3IG9KDbXi8OAr3U-XmkE.KRmKphlqEcI_RW9ZG_vFhLZFZVcjQPuIiYYasCnD0zIwR5K9HycJ4xFqbQ
DatePriceVolumeDaily volume
06:29:41 am 1,005 50 3,929,729
06:24:05 am 1,005 30 3,929,679
06:21:50 am 1,005 2 3,929,649
06:18:39 am 1,005 10 3,929,647
06:18:22 am 1,005 100 3,929,637
06:16:48 am 1,005 10 3,929,537
06:16:25 am 1,005 19 3,929,527
06:12:48 am 1,005 100 3,929,508
06:12:04 am 1,005 25 3,929,408
06:11:41 am 1,005 5 3,929,383

Chart Container Corporation of India Limited

Chart Container Corporation of India Limited
More charts

Monthly variations

Annual change

2024+16.88%
2023+16.36%
2022+20.22%
2021+53.91%
2020-30.18%
2019+3.95%
2018-0.29%
2017+55.33%
2016-15.46%
2015-2.96%
2014+85.36%
2013+19.02%
2012+9.65%
2011-33.79%
2010-3.15%
2009+112.07%
2008-35.95%
2007-9.35%
2006+46.64%
2005+58.14%
2004+43.14%
2003+179.18%
2002+56.50%
2001-12.85%
2000-31.30%
1999+1.87%
1998-42.93%
1997-23.45%
  1. Stock Market
  2. Equities
  3. CONCOR Stock
  4. Quotes Container Corporation of India Limited