CONTINENTAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 BDT | -2.99% |
|
-2.99% | -29.91% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 27.428571 BDT | 27.428571 BDT | 27.809523 BDT | 27.523809 BDT | 26.7 BDT | 26.7 BDT |
| Volume | 86 002 | 99 265 | 91 569 | 76 205 | 81 546 | 81 546 |
| Change | -0.35% | 0.00% | +1.39% | -1.03% | -2.99% | -2.99% |
| Opening | 28.10 | 27.05 | 27.43 | 27.52 | 26.70 | 26.7 |
| High | 28.10 | 28.19 | 28.38 | 27.90 | 27.40 | 27.4 |
| Low | 26.76 | 27.05 | 27.14 | 27.14 | 26.70 | 26.7 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.99% | ||
| Current month | -3.66% | ||
| 1 month | -11.84% | ||
| 3 months | -31.95% | ||
| 6 months | -29.20% | ||
| Current year | -29.91% | ||
| 1 year | -14.53% | ||
| 3 years | -43.48% | ||
| 5 years | +42.39% | ||
| 10 years | +57.68% |
Volumes
marketsDaily volume
81 546
Avg. Volume 20 sessions
80 291
Avg. Volume 20 sessions BDT
2 143 769.70
Avg. Volume 20 sessions USD
18 256.34
Record volume 1
8 087 415
Record volume 2
7 632 231
Record volume 3
7 305 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 262 900 540
Capitalization (USD)
10 754 861
Net sales (BDT)
444 528 970
Net sales (USD)
3 785 609
Number of employees
320
Sales / Employee (BDT)
1 389 153
Sales / Employee (USD)
11 830
Free-Float
65.13 %
Free-Float capitalization (BDT)
814 737 348
Free-Float capitalization (USD)
6 938 303
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.70
28.38
1 month
26.7033.14
Current year
26.7045.52
1 year
26.7052.95
3 years
26.7056.19
5 years
13.5259.43
10 years
7.3259.43
Indicators
Moving average 5 days
27.38
Moving average 20 days
28.57
Moving average 50 days
30.90
Moving average 100 days
35.38
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+32.51%
STIM
RSI 9 days
29.23
RSI 14 days
32.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -2.99% | -29.91% | -14.53% | 10.75M | ||
| +2.66% | +2.91% | +58.32% | +73.46% | 68.15B | ||
| -0.05% | -2.97% | +12.16% | +35.17% | 50.45B | ||
| +0.03% | +0.75% | +11.24% | +21.25% | 48.76B | ||
| -1.01% | -0.37% | +16.81% | +45.54% | 43.56B | ||
| -0.46% | -1.82% | +34.44% | +41.72% | 37.61B | ||
| +1.18% | -3.26% | +71.69% | +84.64% | 31.77B | ||
| +0.32% | +1.18% | +12.75% | +16.04% | 29.63B | ||
| +0.44% | +2.45% | +28.32% | +59.87% | 25.69B | ||
| -1.29% | -0.05% | +0.68% | -7.54% | 21.91B | ||
| +3.09% | +3.25% | +49.35% | +65.63% | 21.01B | ||
| -1.05% | -2.94% | +11.49% | +18.44% | 20.82B | ||
| -0.54% | -0.42% | +12.74% | +39.51% | 20.5B | ||
| -1.50% | -2.93% | +5.08% | +61.78% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.09% | -0.86% | +8.09% | +27.75% | 16.66B | ||
| Average | +0.02% | -0.81% | +20.54% | +37.04% | ||
| Weighted average by Cap. | +0.40% | -0.94% | +27.02% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | +32.01% | ||
| 2022 | -36.08% | ||
| 2021 | +6.70% | ||
| 2020 | +102.97% | ||
| 2019 | +30.70% | ||
| 2018 | -9.60% | ||
| 2017 | +27.26% | ||
| 2016 | +34.17% | ||
| 2015 | -30.10% | ||
| 2014 | -28.97% | ||
| 2013 | -11.04% | ||
| 2012 | -17.18% | ||
| 2011 | -58.07% | ||
| 2010 | +172.23% | ||
| 2009 | +156.14% | ||
| 2008 | +21.75% |
- Stock Market
- Equities
- CONTININS Stock
- Quotes Continental Insurance Limited
