COPPER FOX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2059 USD | -6.39% |
|
-6.92% | +28.93% |
| May. 30 | Copper Fox Metals Inc. Updates Sombrero Butte Copper Project | CI |
| Mar. 26 | Copper Fox Metals Inc. Appoints Mr. Manuel Gomez as Additional Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.198425 $ | 0.22272 $ | 0.22 $ | 0.20594 $ |
| Volume | 55 653 | 16 465 | 14 000 | 1 475 |
| Change | -8.48% | +12.24% | -1.22% | -6.39% |
| Opening | 0.21 | 0.20 | 0.23 | 0.21 |
| High | 0.22 | 0.22 | 0.23 | 0.21 |
| Low | 0.20 | 0.20 | 0.22 | 0.21 |
Performance
| 1 day | -6.39% | ||
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | +36.72% | ||
| 3 months | +64.46% | ||
| 6 months | +38.19% | ||
| Current year | +28.93% | ||
| 1 year | +3.00% | ||
| 3 years | -55.09% | ||
| 5 years | +187.17% | ||
| 10 years | -7.38% |
Volumes
marketsDaily volume
1 475
Estimated daily volume
1 475
Avg. Volume 20 sessions
85 064
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
17 518.08
Record volume 1
798 778
Record volume 2
582 345
Record volume 3
510 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 849 186
Net sales ()
0
Free-Float
40.41 %
Free-Float capitalization (USD)
46 786 936
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.25
1 month
0.150.48
Current year
0.110.48
1 year
0.110.48
3 years
0.100.48
5 years
0.030.53
10 years
0.030.53
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
49.42
RSI 14 days
50.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | -6.92% | +28.93% | +3.00% | 116M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -1.99% | -2.84% | +22.22% | +23.45% | ||
| Weighted average by Cap. | -1.34% | -2.76% | +15.06% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956083dd20737.rHNk_2Z3whN3zPx84_hR-ue9lVMsEGdKAONJ0eGuajo.mUc7ihA_qUw0_qtL0K0wn9L7xzUeYzcwRLM95q7qJXz8FAyzPzqHVB-1vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:17 pm | 0.2059 | 100 | 2,800 |
| 03:21:17 pm | 0.2059 | 100 | 2,700 |
| 02:06:04 pm | 0.2087 | 500 | 2,600 |
| 02:06:04 pm | 0.2087 | 500 | 2,100 |
| 09:46:21 am | 0.2119 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +40.32% | ||
| 2022 | -41.26% | ||
| 2021 | -27.92% | ||
| 2020 | +276.47% | ||
| 2019 | +8.84% | ||
| 2018 | -32.09% | ||
| 2017 | +1.68% | ||
| 2016 | +18.75% | ||
| 2015 | -36.31% | ||
| 2014 | -64.11% | ||
| 2013 | -58.38% | ||
| 2012 | -24.51% | ||
| 2011 | -20.97% |
- Stock Market
- Equities
- CUU Stock
- CPFXF Stock
- Quotes Copper Fox Metals Inc.
