COPPER STANDARD RESOURCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -.--% |
|
-.--% | -9.91% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 7 500 | 2 500 | 7 500 | 27 667 | 10 000 |
| Change | +∞% | -.--% | -.--% | -2.00% | -.--% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 6 months | -27.54% | ||
| Current year | -9.91% | ||
| 1 year | -16.67% | ||
| 3 years | +138.10% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
16 258
Avg. Volume 20 sessions CAD
8 129.00
Avg. Volume 20 sessions USD
5 946.04
Record volume 1
112 000
Record volume 2
100 517
Record volume 3
68 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 918 349
Capitalization (USD)
14 918 349
Net sales ()
0
Free-Float
78.24 %
Free-Float capitalization (CAD)
11 671 488
Free-Float capitalization (USD)
11 671 488
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.50
1 month
0.480.61
Current year
0.400.65
1 year
0.361.50
3 years
0.181.50
5 years
0.181.50
10 years
0.181.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.56
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
49.12
RSI 14 days
49.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.91% | -16.67% | 14.92M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.15B | ||
| -3.67% | -3.67% | -3.91% | +8.40% | 5.06B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -1.79% | -2.03% | +14.54% | +48.46% | 1.45B | ||
| +0.45% | -1.18% | +10.96% | +80.54% | 1.35B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.32B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.18B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 693M | ||
| Average | -1.29% | -0.59% | +15.92% | +14.94% | ||
| Weighted average by Cap. | -2.61% | +0.06% | +15.53% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Equities
- CSR Stock
- Quotes Copper Standard Resources Inc.
