Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
23.63
USD
|
+3.41%
|
|
+3.78%
|
-7.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.1 $
|
22.95 $
|
22.85 $
|
23.63 $
|
Volume |
684 692 |
744 441 |
1 098 802 |
1 991 147 |
Change |
+0.26%
|
-0.65%
|
-0.44%
|
+3.41%
|
Opening |
23.00 |
22.93 |
22.69 |
23.08 |
High |
23.32 |
23.07 |
22.92 |
23.88 |
Low |
22.95 |
22.73 |
22.53 |
22.74 |
Estimated daily volume
1 991 147
Avg. Volume 20 sessions
915 743
Avg. Volume 20 sessions USD
21 639 007.09
Record volume 1
13 551 530
Record volume 2
7 012 320
Record volume 3
6 310 435
Capital turnover ratio
0.01
Capitalization (USD)
2 653 194 311
Net sales (USD)
684 982 000
Sales / Employee (USD)
1 670 688
Free-Float capitalization (USD)
2 652 394 814
Average Daily Capital Traded
0.82%
Moving average 5 days
23.11
Moving average 20 days
23.19
Moving average 50 days
23.79
Moving average 100 days
24.27
Price spread / (MMA5) -2.18% Price spread / (MMA20) -1.87% Price spread / (MMA50) +0.67% Price spread / (MMA100) +2.70% b.wK_l7-STrrhxVyI84UbqgZq1o-7QOVGb_4yLdQ8o4V8.hfWCgaD66IonZmALtj6t1ej4-dqnSAn_hbjFO3dwsQ704LyilMbByBcGbw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.63
|
141,901 |
1,514,323 |
04:00:00 pm |
23.62
|
100 |
1,372,422 |
03:59:58 pm |
23.61
|
198 |
1,372,322 |
03:59:58 pm |
23.62
|
200 |
1,372,124 |
03:59:57 pm |
23.63
|
134 |
1,371,924 |
03:59:57 pm |
23.62
|
100 |
1,371,790 |
03:59:57 pm |
23.62
|
100 |
1,371,690 |
03:59:57 pm |
23.62
|
5,291 |
1,371,590 |
03:59:57 pm |
23.62
|
176 |
1,366,299 |
03:59:55 pm |
23.63
|
100 |
1,366,123 |
More charts
|