CORE CONCEPT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,226 JPY | -1.85% |
|
-6.59% | -1.50% |
| Apr. 17 | Japanese Shares Slide Below 38,000 as US Fed Rate Cut Hopes Wane | MT |
| Apr. 17 | Core Concept Technologies Acquires Two Osaka-Based Software Development Firms | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2286 ¥ | 2300 ¥ | 2268 ¥ | 2226 ¥ |
| Volume | 54 700 | 14 000 | 32 400 | 33 900 |
| Change | -1.76% | +0.61% | -1.39% | -1.85% |
| Opening | 2,354.00 | 2,304.00 | 2,280.00 | 2,268.00 |
| High | 2,354.00 | 2,324.00 | 2,297.00 | 2,268.00 |
| Low | 2,270.00 | 2,272.00 | 2,251.00 | 2,221.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.59% | ||
| Current month | -12.91% | ||
| 1 month | -12.50% | ||
| 3 months | -10.24% | ||
| 6 months | -14.58% | ||
| Current year | -1.50% | ||
| 1 year | -34.14% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
36 107
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
80 374 182.00
Avg. Volume 20 sessions USD
525 164.91
Record volume 1
6 048 800
Record volume 2
3 675 600
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 761 866 085
Capitalization (USD)
246 736 033
Net sales (JPY)
15 630 000 000
Net sales (USD)
102 126 420
Number of employees
441
Sales / Employee (JPY)
35 442 177
Sales / Employee (USD)
231 579
Free-Float
48.01 %
Free-Float capitalization (JPY)
18 529 593 165
Free-Float capitalization (USD)
121 072 362
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 221.00
2 415.00
1 month
2 218.002 590.00
Current year
2 180.003 000.00
1 year
2 180.003 845.00
3 years
1 101.255 000.00
5 years
1 101.255 000.00
10 years
1 101.255 000.00
Indicators
Moving average 5 days
2 281.40
Moving average 20 days
2 362.10
Moving average 50 days
2 592.50
Moving average 100 days
2 513.03
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
35.80
RSI 14 days
37.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.59% | -1.50% | -34.14% | 247M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.28% | -0.67% | +1.46% | +19.55% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.10% | -1.89% | -8.28% | +10.78% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.99% | -9.26% | -7.98% | +26.37% | 44.15B | ||
| +1.63% | -1.13% | +7.07% | +22.97% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.22% | +2.41% | -6.87% | -4.25% | 28.71B | ||
| -0.16% | -1.10% | -3.14% | +17.65% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.05% | -2.04% | -1.82% | +23.09% | ||
| Weighted average by Cap. | +0.05% | -1.49% | -2.53% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cecedcae6284c1fa4f557f2.1vWDEGXh7aj8DO6CmdlnNINPJFpn9MBLT0SC3M4nlQI.pq-1fySuhduLT9_6wbsufbMFSmg0nIEgP2nkvqx901LkpMpmAojf7o1-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,226 | 800 | 33,900 |
| 01:59:35 am | 2,224 | 200 | 33,100 |
| 01:59:15 am | 2,223 | 100 | 32,900 |
| 01:58:49 am | 2,222 | 100 | 32,800 |
| 01:58:25 am | 2,222 | 100 | 32,700 |
| 01:52:57 am | 2,222 | 100 | 32,600 |
| 01:52:13 am | 2,221 | 500 | 32,500 |
| 01:52:13 am | 2,222 | 600 | 32,000 |
| 01:52:13 am | 2,222 | 300 | 31,400 |
| 01:52:13 am | 2,223 | 200 | 31,100 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -14.78% | ||
| 2022 | +49.83% | ||
| 2021 | +7.44% |
- Stock Market
- Equities
- 4371 Stock
- Quotes Core Concept Technologies Inc.
