CORNERSTONE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 NGN | -2.70% |
|
-2.70% | +28.57% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.8 ₦ |
| Volume | 164 691 | 209 534 | 186 261 | 273 401 | 743 323 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% |
| Opening | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 |
| High | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 |
| Low | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -10.00% | ||
| 3 months | -5.26% | ||
| 6 months | +19.21% | ||
| Current year | +28.57% | ||
| 1 year | +176.92% | ||
| 3 years | +239.62% | ||
| 5 years | +1,009.74% | ||
| 10 years | +344.01% |
Volumes
marketsDaily volume
743 323
Avg. Volume 20 sessions
753 766
Avg. Volume 20 sessions NGN
1 356 778.80
Avg. Volume 20 sessions USD
983.66
Record volume 1
688 811 558
Record volume 2
300 527 373
Record volume 3
288 317 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
32 465 391 724
Capitalization (USD)
23 537 409
Net sales (NGN)
13 906 866 000
Net sales (USD)
10 082 478
Number of employees
182
Sales / Employee (NGN)
76 411 352
Sales / Employee (USD)
55 398
Free-Float
20.25 %
Free-Float capitalization (NGN)
6 619 281 018
Free-Float capitalization (USD)
4 798 979
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.85
1 month
1.541.98
Current year
1.382.67
1 year
0.652.67
3 years
0.402.67
5 years
0.162.67
10 years
0.163.28
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.90
Moving average 50 days
2.04
Moving average 100 days
1.88
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
31.08
RSI 14 days
36.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | +28.57% | +176.92% | 23.54M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.40% | -0.47% | +9.18% | +30.94% | ||
| Weighted average by Cap. | -0.51% | -0.25% | +7.57% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +133.33% | ||
| 2022 | +30.43% | ||
| 2021 | -22.03% | ||
| 2020 | +61.70% | ||
| 2019 | +125.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -10.71% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -3.85% | ||
| 2009 | -67.50% | ||
| 2008 | -65.22% | ||
| 2007 | +411.11% | ||
| 2006 | -40.40% | ||
| 2005 | +95.09% |
- Stock Market
- Equities
- CORNERST Stock
- Quotes Cornerstone Insurance Plc
