CORPORACIÓN ACTINVER, S. A. B. DE C. V. Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 MXN | 0.00% |
|
+1.21% | -1.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.92 $ | 14.92 $ | 15.1 $ | 15.1 $ | 15.1 $ |
| Volume | 6 784 | 403 | 5 678 | 241 | 432 250 |
| Change | +0.13% | 0.00% | +1.21% | 0.00% | 0.00% |
| Opening | 14.90 | 14.90 | 14.95 | 15.10 | 15.10 |
| High | 14.92 | 14.92 | 15.10 | 15.10 | 15.10 |
| Low | 14.90 | 14.90 | 14.95 | 15.10 | 15.10 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.34% | ||
| 1 month | +0.67% | ||
| 3 months | -0.66% | ||
| 6 months | +3.07% | ||
| Current year | -1.31% | ||
| 1 year | +18.90% | ||
| 3 years | +57.29% | ||
| 5 years | +17.97% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
432 250
Avg. Volume 20 sessions
49 585
Avg. Volume 20 sessions MXN
748 733.50
Avg. Volume 20 sessions USD
43 517.14
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 116 415 908
Capitalization (USD)
471 734 209
Net sales (MXN)
6 743 000 000
Net sales (USD)
391 909 903
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
201 186
Free-Float
99.29 %
Free-Float capitalization (MXN)
8 116 415 908
Free-Float capitalization (USD)
471 734 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.95
15.10
1 month
14.9015.35
Current year
14.8015.82
1 year
12.8615.82
3 years
9.3615.82
5 years
8.3015.82
10 years
8.3016.61
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.00
Moving average 50 days
15.02
Moving average 100 days
15.01
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
58.38
RSI 14 days
54.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | -1.31% | +18.90% | 472M | ||
| -0.88% | +1.41% | +1.24% | +2.57% | 44.35B | ||
| -2.47% | +2.46% | +11.50% | +47.28% | 12.47B | ||
| +2.37% | +6.69% | +22.60% | +47.87% | 7.5B | ||
| -2.37% | -0.23% | -6.88% | -9.61% | 7.05B | ||
| -1.22% | +2.78% | -6.01% | +20.38% | 5.64B | ||
| -0.57% | -0.57% | -9.47% | -7.72% | 3.07B | ||
| -1.57% | +1.15% | +18.01% | -3.73% | 1.95B | ||
| -0.16% | +3.17% | -1.12% | -8.65% | 1.59B | ||
| -3.37% | -4.65% | -12.50% | -22.01% | 1.24B | ||
| 0.00% | +2.77% | +0.34% | +4.58% | 1.2B | ||
| +0.62% | +0.78% | -8.90% | -15.69% | 1.14B | ||
| 0.00% | +1.64% | -11.43% | -19.48% | 873M | ||
| +0.73% | +3.28% | +41.15% | +103.99% | 778M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 665M | ||
| -0.71% | +0.72% | +0.54% | +9.86% | 652M | ||
| Average | -0.60% | +1.44% | +1.32% | +8.91% | ||
| Weighted average by Cap. | -0.93% | +1.78% | +3.04% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +17.78% | ||
| 2022 | +10.93% | ||
| 2021 | +18.28% | ||
| 2020 | -13.91% | ||
| 2019 | -8.00% | ||
| 2018 | -9.42% | ||
| 2017 | +9.44% | ||
| 2016 | -15.93% | ||
| 2015 | -9.09% | ||
| 2014 | +16.44% | ||
| 2013 | +18.58% | ||
| 2012 | +8.93% | ||
| 2011 | -2.05% | ||
| 2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.
