|
Market Closed -
Other stock markets
|
Pre-market 07:54:07 am | |||
| 970.17 USD | -1.21% |
|
976.55 | +0.66% |
| Jul. 10 | Costco's June Sales Shows Steady Momentum, UBS Says | MT |
| Jul. 10 | Bobbie Launches on Costco.com, as the Only USDA Organic Infant Formula Available to Online Costco Shoppers Nationwide | CI |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 987.02 $ | 992.18 $ | 985.84 $ | 982.09 $ | 970.17 $ |
| Volume | 1,101,351 | 1,832,591 | 1,716,151 | 2,922,574 | 2,903,765 |
| Change | +0.47% | +0.52% | -0.64% | -0.38% | -1.21% |
| Opening | 982.41 $ | 985.00 $ | 989.50 $ | 988.39 $ | 987.00 $ |
| High | 987.67 $ | 992.89 $ | 995.87 $ | 988.39 $ | 988.00 $ |
| Low | 977.32 $ | 976.20 $ | 983.92 $ | 972.28 $ | 969.07 $ |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.71% | ||
| Current month | -2.00% | ||
| 1 month | -3.68% | ||
| 3 months | +0.61% | ||
| 6 months | +3.55% | ||
| Current year | +5.88% | ||
| 1 year | +9.71% | ||
| 3 years | +93.44% | ||
| 5 years | +197.39% | ||
| 10 years | +579.77% |
Volumes
marketsDaily volume
2,903,765
Estimated daily volume
2,903,765
Avg. Volume 20 sessions
2,111,566
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2,048,577,986.22
Record volume 1
144,867,184
Record volume 2
56,782,865
Record volume 3
40,332,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
430,248,164,524
Net sales (USD)
254,453,000,000
Number of employees
333,000
Sales / Employee (USD)
764,123
Free-Float
99.63 %
Free-Float capitalization (USD)
429,042,755,464
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
983.46
Moving average 20 days
989.03
Moving average 50 days
1,004.86
Moving average 100 days
987.96
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
41.65
RSI 14 days
43.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.21% | -1.71% | +9.71% | +93.44% | 430B | ||
| +0.55% | -6.60% | -8.35% | -14.51% | 54.76B | ||
| +2.26% | -0.67% | -29.04% | -29.22% | 47.59B | ||
| -0.84% | +0.64% | +46.54% | +143.45% | 38.6B | ||
| -0.08% | -2.77% | -12.67% | -55.61% | 24.71B | ||
| +0.16% | +2.46% | +24.74% | +129.87% | 20.36B | ||
| -0.75% | -3.22% | +28.22% | +78.00% | 7.77B | ||
| -1.05% | +1.07% | -36.47% | -46.76% | 6.03B | ||
| -1.29% | -6.17% | -40.76% | -31.41% | 3.6B | ||
| -1.17% | -3.64% | +4.85% | -37.83% | 3.39B | ||
| Average | -0.44% | -2.09% | -1.32% | +22.94% | 63.71B | |
| Weighted average by Cap. | +0.36% | -1.74% | +6.58% | +70.49% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02a185463f2539.LXkeMqwroKY_SahuzxyJYtUg1AlPiqrHsmdOCmBuLXk.fyNGY_Qc7YtQfYUfm1_kNL1PsG09v5715RAMbysseB0dKiZmy13p6HkQ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 970.17 | 281,997 | 1,243,261 |
| 03:59:59 pm | 970.17 | 300 | 961,264 |
| 03:59:59 pm | 970.17 | 117 | 960,964 |
| 03:59:59 pm | 970.17 | 150 | 960,847 |
| 03:59:59 pm | 970.17 | 150 | 960,697 |
| 03:59:59 pm | 970.21 | 100 | 960,547 |
| 03:59:59 pm | 970.17 | 259 | 960,447 |
| 03:59:59 pm | 970.17 | 100 | 960,188 |
| 03:59:59 pm | 970.17 | 190 | 960,088 |
| 03:59:58 pm | 970.18 | 100 | 959,898 |
Course Extremes
| 1 week | 969.07 |  | 995.87 |
| 1 month | 969.07 | | 1,005.84 |
| Current year | 871.7 | | 1,078.24 |
| 1 year | 793 | | 1,078.24 |
| 3 years | 447.9 | | 1,078.24 |
| 5 years | 307 | | 1,078.24 |
| 10 years | 117.03 | | 1,078.24 |
Monthly variations
Annual variations
| 2025 | +5.88% | ||
| 2024 | +38.81% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
Select your edition
All financial news and data tailored to specific country editions
