Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Costco Wholesale Corporation
  6. Quotes
  7. 5 day view
    COST   US22160K1051

COSTCO WHOLESALE CORPORATION

(COST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/07 14:32:55
bid / middle / ask theor. Change* Change Volume
425.18 / 425.23 / 425.28 0.90% 0.90% 67 353
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 14:17:38
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
423.43(c) 423.23(c) 424.34(c) 422.22(c) 425.39 Last
+1.41% -0.05% +0.26% -0.50% +0.94% Change
1 344 487 1 220 157 1 666 513 1 362 771 845 006 Volume
418.2885 423.4 424 423.27 421.68 Open
423.9878 424.4999 424.56 424.8649 425.4 High
417.05 420.3477 421.6 420.54 420.36 Low
Capitalization
Number of securities 442 069 000
Capitalization (USD) 186 301 150 164
Volumes Nasdaq
Session volume 845 006
Avg. Volume 20 sessions 1 853 774
Volume ratio 0.46
Session exchange 359 457 102$
Avg. Exchange 20 sessions 788 576 943$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.74%
Change as of January 1 +12.06%
1-year price change +28.89%
10-year price change +439.03%
Extremes Nasdaq
10-year High (07/28/2021) 424.86
10-year Low (08/10/2011) 70.22
Indicators Nasdaq
STIM
RSI 14 days 76.21
MA20 409.60
MA50 394.50
MA100 376.65
MA20 / Price 3.71%
MA50 / Price 7.26%
MA100 / Price 11.46%
Last transactions Nasdaq
Time Price Quantity
02:17:38 pm 425.39 100
02:17:38 pm 425.37 100
02:17:38 pm 425.37 100
02:17:33 pm 425.37 134
02:17:33 pm 425.37 100
02:17:30 pm 425.4 100
02:17:30 pm 425.4 176
02:17:30 pm 425.4 100
02:17:30 pm 425.4 100
02:17:29 pm 425.345 100
02:17:28 pm 425.26 100
02:17:25 pm 425.27 100
02:17:13 pm 425.27 100
02:17:10 pm 425.25 100
02:17:10 pm 425.25 100
02:17:10 pm 425.25 100
02:17:10 pm 425.23 100
02:17:10 pm 425.24 100
02:17:10 pm 425.21 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Tiffany, Costco settle 8-year lawsuit over fake 'Tiffany' rings
Intraday chart for COSTCO WHOLESALE CORPORATION
Daily chart COSTCO WHOLESALE CORPORATION
Duration : Period :
Costco Wholesale Corporation Technical Analysis Chart | MarketScreener
Full-screen chart