COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
After market 07:57:43 pm | |||
| 894.29 USD | -0.25% |
|
896.00 | +0.19% |
| Sep. 10 | Costco Wholesale Shares Drop After Downgrade From Redburn Atlantic | MT |
| Sep. 10 | WPP buys New Commercial Arts for unspecified sum | AN |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq| 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | |
|---|---|---|---|---|---|
| Last | 890.02 $ | 885.98 $ | 876.68 $ | 896.49 $ | 894.29 $ |
| Volume | 1 425 160 | 1 998 837 | 2 074 604 | 1 953 977 | 1 360 818 |
| Change | +1.30% | -0.45% | -1.05% | +2.26% | -0.25% |
| Opening | 877.45 $ | 888.63 $ | 891.26 $ | 884.74 $ | 892.60 $ |
| High | 891.76 $ | 888.63 $ | 893.20 $ | 898.83 $ | 900.69 $ |
| Low | 876.59 $ | 868.70 $ | 871.00 $ | 881.70 $ | 887.52 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.79% | ||
| Current month | +0.21% | ||
| 1 month | +4.60% | ||
| 3 months | +5.42% | ||
| 6 months | +23.26% | ||
| Current year | +35.48% | ||
| 1 year | +62.25% | ||
| 3 years | +92.25% | ||
| 5 years | +201.11% | ||
| 10 years | +608.80% |
Volumes
marketsDaily volume
1 360 818
Estimated daily volume
1 360 818
Avg. Volume 20 sessions
1 692 943
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 513 981 995.47
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 470 078 612
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
395 722 339 491
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
888.69
Moving average 20 days
881.10
Moving average 50 days
857.28
Moving average 100 days
828.64
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
60.21
RSI 14 days
59.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.25% | +1.79% | +62.25% | +92.25% | 396B | ||
| -1.71% | -2.50% | +19.66% | -39.47% | 68.18B | ||
| -1.37% | -3.17% | -10.32% | -15.62% | 52.1B | ||
| -2.31% | -5.92% | +43.08% | +126.10% | 25.96B | ||
| -0.36% | -3.70% | -36.56% | -62.99% | 17.74B | ||
| -1.50% | -4.39% | +20.73% | +70.89% | 15.65B | ||
| +0.58% | -1.18% | +17.01% | +34.16% | 10.36B | ||
| 0.00% | +1.56% | -9.09% | -42.22% | 10.21B | ||
| +1.07% | +5.01% | +21.68% | +31.95% | 5.73B | ||
| -2.05% | -6.98% | -26.10% | -29.00% | 5.45B | ||
| Average | -0.44% | -1.74% | +10.23% | +16.60% | 60.79B | |
| Weighted average by Cap. | -0.02% | +0.36% | +43.33% | +59.69% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b29688fe9adc0b67ab1598b4.OJBQjDs13I_vFqD1BmIDu2DiyCH8lbkr7vieyGnBnPM.dL0X_mJclealdNGbMRBX1VKGhBCG04pbuZbrqQWUq8R-4TnPCm-Lzp9H6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 894.29 | 211,841 | 645,079 |
| 03:59:59 pm | 894.00 | 130 | 433,238 |
| 03:59:59 pm | 894.11 | 100 | 433,108 |
| 03:59:59 pm | 894.11 | 200 | 433,008 |
| 03:59:59 pm | 894.11 | 100 | 432,808 |
| 03:59:59 pm | 894.11 | 100 | 432,708 |
| 03:59:59 pm | 894.25 | 124 | 432,608 |
| 03:59:59 pm | 894.11 | 100 | 432,484 |
| 03:59:59 pm | 894.12 | 200 | 432,384 |
| 03:59:59 pm | 894.12 | 200 | 432,184 |
Course Extremes
1 week
868.70
900.69
1 month
852.40918.93
Current year
640.51918.93
1 year
540.23918.93
3 years
406.51918.93
5 years
271.28918.93
10 years
117.03918.93
Monthly variations
Annual variations
| 2024 | +35.48% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation