COUNTRY CONDO'S LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 INR | -1.56% |
|
+2.44% | +17.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.4 ₹ | 6.25 ₹ | 6.4 ₹ | 6.3 ₹ | 6.3 ₹ |
| Volume | 464 889 | 113 202 | 357 850 | 108 935 | 108 935 |
| Change | -3.03% | -2.34% | +2.40% | -1.56% | -1.56% |
| Opening | 6.60 | 6.30 | 6.25 | 6.40 | 6.4 |
| High | 6.65 | 6.40 | 6.45 | 6.45 | 6.45 |
| Low | 6.30 | 6.20 | 6.25 | 6.25 | 6.25 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.44% | ||
| Current month | -1.56% | ||
| 1 month | +26.00% | ||
| 3 months | +5.00% | ||
| 6 months | +36.96% | ||
| Current year | +17.76% | ||
| 1 year | +59.49% | ||
| 3 years | +207.32% | ||
| 5 years | +152.00% | ||
| 10 years | +281.82% |
Volumes
marketsDaily volume
108 935
Estimated daily volume
108 935
Avg. Volume 20 sessions
332 174
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 092 696.20
Avg. Volume 20 sessions USD
25 139.56
Record volume 1
2 544 557
Record volume 2
2 317 006
Record volume 3
2 273 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
496 360 693
Capitalization (USD)
5 962 781
Net sales (INR)
212 194 000
Net sales (USD)
2 549 087
Number of employees
77
Sales / Employee (INR)
2 755 766
Sales / Employee (USD)
33 105
Free-Float
43.04 %
Free-Float capitalization (INR)
213 644 427
Free-Float capitalization (USD)
2 566 511
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.20
6.65
1 month
5.807.00
Current year
4.607.00
1 year
3.507.05
3 years
2.058.55
5 years
0.708.55
10 years
0.709.10
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.24
Moving average 50 days
5.64
Moving average 100 days
5.57
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
56.43
RSI 14 days
56.75
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.44% | +17.76% | +59.49% | 5.96M | ||
| -2.79% | -3.07% | +2.21% | +67.74% | 1.75B | ||
| 0.00% | -0.36% | -2.81% | +0.36% | 1.09B | ||
| -0.22% | +1.95% | -10.12% | -3.48% | 735M | ||
| -1.27% | +7.83% | -23.03% | -38.58% | 270M | ||
| -5.00% | -0.75% | +290.97% | +1,820.93% | 184M | ||
| +1.45% | +3.70% | +27.27% | - | 149M | ||
| -2.23% | -2.50% | -27.63% | +3.24% | 137M | ||
| 0.00% | +5.13% | +9.33% | +2.50% | 64.2M | ||
| -1.61% | +6.52% | +8.89% | +25.00% | 55.39M | ||
| Average | -1.28% | +2.79% | +29.28% | +215.24% | ||
| Weighted average by Cap. | -1.30% | +2.01% | +9.51% | +103.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7edcf28e079f44ea.ELZX4g_qarDpkPAXN2vc_zGhhaKyFddGL2E1OECk0vE.R4IClFmQU4m44qB4dSmzzFvoqOTTfp4XeRthDwf2_4Vd3QOWeaQO9tDywA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:06 am | 6.3 | 100 | 108,935 |
| 05:52:26 am | 6.3 | 200 | 108,835 |
| 05:51:13 am | 6.3 | 500 | 108,635 |
| 05:50:50 am | 6.25 | 200 | 108,135 |
| 05:49:05 am | 6.3 | 80 | 107,935 |
| 05:33:04 am | 6.3 | 32 | 107,855 |
| 05:26:53 am | 6.25 | 1,562 | 107,823 |
| 05:23:20 am | 6.25 | 20 | 106,261 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +10.31% | ||
| 2022 | -16.38% | ||
| 2021 | +65.71% | ||
| 2020 | +112.12% | ||
| 2019 | -28.26% | ||
| 2018 | -40.26% | ||
| 2017 | -3.75% | ||
| 2016 | -49.69% | ||
| 2015 | +231.25% | ||
| 2014 | +84.62% | ||
| 2013 | +13.04% | ||
| 2012 | -39.47% | ||
| 2011 | -54.22% | ||
| 2010 | -18.63% | ||
| 2009 | +55.33% | ||
| 2008 | -56.42% | ||
| 2007 | +479.49% | ||
| 2006 | +85.71% | ||
| 2005 | +50.00% | ||
| 2004 | -15.15% | ||
| 2003 | 0.00% | ||
| 2002 | -2.94% | ||
| 2001 | -61.36% | ||
| 2000 | -74.19% | ||
| 1999 | +210.00% | ||
| 1997 | -60.99% |
- Stock Market
- Equities
- COUNCODOS Stock
- Quotes Country Condo's Limited