COUSINS PROPERTIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | -0.35% |
|
+4.54% | -5.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.38 $ | 22.7 $ | 23.12 $ | 23.04 $ |
| Volume | 1 123 660 | 1 419 713 | 1 364 052 | 1 839 121 |
| Change | +0.95% | +1.43% | +1.85% | -0.35% |
| Opening | 22.21 | 22.37 | 22.52 | 22.78 |
| High | 22.51 | 22.88 | 23.14 | 23.07 |
| Low | 22.05 | 22.32 | 22.44 | 22.61 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.54% | ||
| Current month | -4.16% | ||
| 1 month | -0.48% | ||
| 3 months | -0.73% | ||
| 6 months | +30.83% | ||
| Current year | -5.38% | ||
| 1 year | +10.66% | ||
| 3 years | -36.32% | ||
| 5 years | -39.05% | ||
| 10 years | -49.96% |
Volumes
marketsDaily volume
1 839 121
Estimated daily volume
1 839 121
Avg. Volume 20 sessions
1 163 914
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
26 816 578.56
Record volume 1
18 853 710
Record volume 2
18 160 942
Record volume 3
14 213 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 515 966 231
Net sales (USD)
799 047 000
Number of employees
305
Sales / Employee (USD)
2 619 826
Free-Float
97.62 %
Free-Float capitalization (USD)
3 489 684 687
Average Daily Capital Traded
0.76%
Highs and lows
1 week
22.05
23.14
1 month
21.5824.14
Current year
21.5824.97
1 year
17.4025.19
3 years
17.4042.41
5 years
17.4042.99
10 years
17.4053.20
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.71
Moving average 50 days
23.02
Moving average 100 days
23.20
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
59.72
RSI 14 days
54.41
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.54% | -5.38% | +10.66% | 3.52B | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
| -0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
| -1.02% | +3.19% | -5.83% | -4.90% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -1.53% | +0.39% | -15.18% | -9.19% | 8.48B | ||
| -0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.85B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.59% | +1.65% | -21.66% | -31.28% | 4.94B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
| 0.00% | +3.20% | -9.96% | -5.04% | 4.75B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.25B | ||
| Average | -0.75% | +1.85% | -6.04% | +8.07% | ||
| Weighted average by Cap. | -0.71% | +2.22% | -5.36% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc446576bc98.a8HdJqOLcoDIjJ3xCuUCe7PH1BINKuAEvvRbxa7qcqU.DYeecZHkHMGw7emrU7ZIONb_g380c80p76U0lemuCOAjkpt_8_FK8LDZ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.04 | 122,113 | 1,410,791 |
| 03:59:59 pm | 23.05 | 100 | 1,288,678 |
| 03:59:59 pm | 23.05 | 100 | 1,288,578 |
| 03:59:59 pm | 23.05 | 100 | 1,288,478 |
| 03:59:59 pm | 23.05 | 100 | 1,288,378 |
| 03:59:59 pm | 23.05 | 150 | 1,288,278 |
| 03:59:59 pm | 23.06 | 100 | 1,288,128 |
| 03:59:59 pm | 23.06 | 100 | 1,288,028 |
| 03:59:58 pm | 23.06 | 100 | 1,287,928 |
| 03:59:58 pm | 23.06 | 100 | 1,287,828 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Equities
- CUZ Stock
- Quotes Cousins Properties Incorporated
