CRANES SOFTWARE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 INR | +3.29% |
|
+19.35% | +65.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.53 ₹ | 5.8 ₹ | 6.09 ₹ | 6.39 ₹ | 6.6 ₹ |
| Volume | 131 448 | 124 879 | 129 056 | 161 969 | 514 511 |
| Change | +4.73% | +4.88% | +5.00% | +4.93% | +3.29% |
| Opening | 5.45 | 5.77 | 6.09 | 6.39 | 6.61 |
| High | 5.54 | 5.80 | 6.09 | 6.39 | 6.7 |
| Low | 5.43 | 5.75 | 6.09 | 6.39 | 6.46 |
Performance
| 1 day | +3.29% | ||
| 1 week | +19.35% | ||
| Current month | +29.67% | ||
| 1 month | +27.91% | ||
| 3 months | +111.54% | ||
| 6 months | +47.98% | ||
| Current year | +65.83% | ||
| 1 year | +129.17% | ||
| 3 years | +134.04% | ||
| 5 years | +411.63% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
514 511
Estimated daily volume
514 511
Avg. Volume 20 sessions
93 279
Daily volume ratio
5.52
Avg. Volume 20 sessions INR
615 641.40
Avg. Volume 20 sessions USD
7 366.76
Record volume 1
10 847 460
Record volume 2
9 732 958
Record volume 3
7 381 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
972 846 147
Capitalization (USD)
11 641 077
Net sales (INR)
63 835 000
Net sales (USD)
763 850
Number of employees
6
Sales / Employee (INR)
10 639 167
Sales / Employee (USD)
127 308
Free-Float
53.31 %
Free-Float capitalization (INR)
401 954 622
Free-Float capitalization (USD)
4 809 789
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.75
6.70
1 month
4.706.70
Current year
3.006.70
1 year
2.627.09
3 years
1.927.09
5 years
0.357.09
10 years
0.357.09
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.20
Moving average 50 days
4.80
Moving average 100 days
4.46
Price spread / (MMA5)
-11.85%
Price spread / (MMA20)
-21.22%
Price spread / (MMA50)
-27.34%
Price spread / (MMA100)
-32.48%
STIM
RSI 9 days
85.15
RSI 14 days
79.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +19.35% | +65.83% | +129.17% | 11.64M | ||
| -0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
| +1.06% | -1.62% | -20.61% | -14.06% | 49.11B | ||
| +1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
| +1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
| -4.95% | -6.63% | -22.03% | -49.06% | 15.7B | ||
| Average | +0.50% | +1.81% | +11.11% | +16.93% | ||
| Weighted average by Cap. | +0.12% | +3.11% | +18.23% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a572e579cae7c2b5a.MFg5bEzeneWM9w7oZ7y042qU_GbrrUt_Y4ZFrNqk2GY.CCxqKn2s1Lz_p2_bX--AujrOy1Ccni0VF8IXxL3ngQ95AlwtKpfXiNrAeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 6.7 | 23 | 514,511 |
| 05:58:37 am | 6.7 | 500 | 514,488 |
| 05:57:14 am | 6.7 | 250 | 513,988 |
| 05:56:23 am | 6.64 | 2,500 | 513,738 |
| 05:54:35 am | 6.64 | 273 | 511,238 |
| 05:53:59 am | 6.56 | 70 | 510,965 |
| 05:53:34 am | 6.64 | 15 | 510,895 |
| 05:50:43 am | 6.6 | 7 | 510,880 |
| 05:49:49 am | 6.56 | 50 | 510,873 |
Monthly variations
Annual change
| 2024 | +60.55% | ||
| 2023 | +9.04% | ||
| 2022 | -33.15% | ||
| 2021 | +892.73% | ||
| 2020 | -36.78% | ||
| 2019 | -66.54% | ||
| 2018 | -32.82% | ||
| 2017 | +156.29% | ||
| 2016 | -50.00% | ||
| 2015 | -51.76% | ||
| 2014 | +34.33% | ||
| 2013 | +31.27% | ||
| 2012 | +75.74% | ||
| 2011 | -60.31% | ||
| 2010 | -82.17% | ||
| 2009 | -59.56% | ||
| 2008 | -51.94% | ||
| 2007 | +42.28% | ||
| 2006 | -3.64% | ||
| 2005 | +99.16% | ||
| 2004 | +52.60% | ||
| 2003 | +215.20% |
- Stock Market
- Equities
- CRANESSOFT6 Stock
- Quotes Cranes Software International Limited
