End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
903 MAD | -1.85% | -1.53% | +13.30% |
Mar. 11 | Crédit du Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Crédit du Maroc S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 890 MAD | 920 MAD | 920 MAD | 903 MAD |
Volume | 14 | 951 | 1 846 | 2 200 |
Change | +∞% | +3.37% | -.--% | -1.85% |
Opening | 890.00 | 920.00 | 920.00 | 903.00 |
High | 890.00 | 920.00 | 920.00 | 903.00 |
Low | 890.00 | 920.00 | 920.00 | 903.00 |
Performance
1 day | -1.85% | ||
1 week | -1.53% | ||
Current month | +0.33% | ||
1 month | +0.33% | ||
3 months | +5.12% | ||
6 months | +18.82% | ||
Current year | +13.30% | ||
1 year | +43.33% | ||
3 years | +101.11% | ||
5 years | +49.75% | ||
10 years | +70.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -1.53% | +13.30% | +43.33% | 972M | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
+0.43% | -1.07% | +8.66% | +14.87% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-0.63% | -0.19% | +9.61% | +44.94% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.29% | +0.59% | +2.77% | +10.59% | ||
Weighted average by Cap. | -0.09% | +0.79% | +5.76% | +9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.30% | ||
2023 | +32.83% | ||
2022 | -.--% | ||
2021 | +30.75% | ||
2020 | -18.05% | ||
2019 | -6.35% | ||
2018 | +6.98% | ||
2017 | +14.08% | ||
2016 | -4.97% | ||
2015 | -11.86% | ||
2014 | -4.26% | ||
2013 | +6.26% | ||
2012 | -25.32% | ||
2011 | -14.92% | ||
2010 | +39.23% | ||
2009 | -20.73% | ||
2008 | -15.46% | ||
2007 | +2.21% | ||
2006 | +123.29% | ||
2005 | +11.84% | ||
2004 | -6.17% | ||
2003 | +23.85% | ||
2002 | -13.72% | ||
2001 | +7.06% | ||
2000 | -22.88% | ||
1999 | -7.09% | ||
1998 | +20.49% | ||
1997 | +18.84% | ||
1996 | -0.86% | ||
1995 | -0.57% | ||
1994 | -.--% |
- Stock Market
- Equities
- CDM Stock
- Quotes Crédit du Maroc S.A.