End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 PEN | 0.00% | 0.00% | 0.00% |
May. 15 | Creditex S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 01 | Creditex S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -1.41% | ||
5 years | -10.26% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 32.55M | ||
+2.26% | -2.35% | -14.87% | +16.54% | 349M | ||
+1.15% | -2.77% | -28.07% | -26.57% | 281M | ||
+1.99% | 0.00% | +14.07% | -34.19% | 276M | ||
+2.67% | +36.28% | -65.32% | -49.01% | 118M | ||
-1.68% | -1.68% | -7.87% | -12.03% | 92.33M | ||
-5.13% | -13.95% | -81.41% | -84.12% | 90.94M | ||
-2.93% | -7.01% | -33.53% | -69.73% | 89M | ||
-2.03% | -4.37% | +46.22% | +69.28% | 74.81M | ||
-1.47% | -1.47% | +1.52% | -35.89% | 72.64M | ||
-1.12% | -3.61% | -7.42% | +31.64% | 57.57M | ||
Average | -0.57% | -0.35% | -16.06% | -17.64% | ||
Weighted average by Cap. | +0.50% | -0.06% | -16.23% | -17.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.26% | ||
2022 | -24.27% | ||
2021 | +45.07% | ||
2020 | -8.97% | ||
2019 | -8.24% | ||
2018 | -5.56% | ||
2017 | 0.00% | ||
2015 | 0.00% | ||
2012 | -33.33% | ||
2008 | +12.50% | ||
2007 | +3.45% | ||
2006 | -3.33% | ||
2005 | +20.00% | ||
2004 | -20.74% | ||
2003 | +1.59% | ||
2002 | +0.80% | ||
2001 | +11.85% | ||
2000 | -7.20% |
- Stock Market
- Equities
- CRETEXI1 Stock
- CRETEXC1 Stock
- Quotes Creditex S.A.A.