CRESCENT FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 PKR | 0.00% |
|
0.00% | -6.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | |
|---|---|
| Last | 61 ₨ |
| Volume | 3 |
| Change | +∞% |
| Opening | 63.00 |
| High | 63.00 |
| Low | 56.20 |
Performance
| Current month | -11.59% | ||
| 1 month | -11.59% | ||
| 3 months | -11.59% | ||
| 6 months | -29.49% | ||
| Current year | -6.15% | ||
| 1 year | +24.49% | ||
| 3 years | -1.61% | ||
| 5 years | +60.73% | ||
| 10 years | +87.69% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
3 400
Avg. Volume 20 sessions PKR
207 400.00
Avg. Volume 20 sessions USD
744.98
Record volume 1
436 800
Record volume 2
432 600
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
758 216 036
Capitalization (USD)
2 723 512
Net sales (PKR)
6 847 571 401
Net sales (USD)
24 596 476
Number of employees
1 022
Sales / Employee (PKR)
6 700 168
Sales / Employee (USD)
24 067
Free-Float
28.05 %
Free-Float capitalization (PKR)
212 667 923
Free-Float capitalization (USD)
763 903
Average Daily Capital Traded
0.03%
Highs and lows
1 week
56.20
63.00
1 month
56.2068.50
Current year
56.2069.00
1 year
41.3593.61
3 years
41.3593.61
5 years
32.5093.61
10 years
22.1693.61
Indicators
Moving average 5 days
64.57
Moving average 20 days
72.55
Moving average 50 days
63.46
Moving average 100 days
62.27
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+18.93%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
36.80
RSI 14 days
43.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.15% | +24.49% | 2.72M | ||
| -1.07% | -4.24% | +21.87% | -11.78% | 6.62B | ||
| -0.73% | +3.81% | +17.83% | +39.88% | 1.59B | ||
| +0.53% | -4.34% | -4.82% | +17.42% | 1.32B | ||
| -1.08% | -4.70% | +12.53% | -8.82% | 1.12B | ||
| -3.01% | -4.56% | -2.56% | +30.12% | 928M | ||
| +1.17% | -0.29% | +9.49% | +6.79% | 890M | ||
| -0.92% | -5.14% | +6.32% | +21.82% | 763M | ||
| -0.15% | -1.59% | -2.91% | +30.69% | 573M | ||
| +1.91% | +1.05% | +9.59% | -7.69% | 554M | ||
| -1.84% | -4.48% | -24.71% | -4.19% | 513M | ||
| -1.19% | -4.58% | -12.60% | -11.67% | 427M | ||
| +2.72% | -2.02% | +0.31% | +46.00% | 408M | ||
| -4.04% | -8.71% | -27.88% | +674.79% | 395M | ||
| +1.13% | +0.92% | -4.64% | -1.30% | 302M | ||
| -2.26% | -5.35% | -22.53% | -24.31% | 259M | ||
| Average | -0.55% | -3.01% | -1.93% | +51.39% | ||
| Weighted average by Cap. | -0.75% | -3.03% | +9.55% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +20.37% | ||
| 2022 | -5.26% | ||
| 2021 | +16.33% | ||
| 2020 | +27.34% | ||
| 2019 | +9.72% | ||
| 2018 | +55.87% | ||
| 2017 | -29.69% | ||
| 2016 | -27.86% | ||
| 2015 | +42.41% | ||
| 2014 | -22.13% | ||
| 2013 | +48.20% | ||
| 2012 | +193.37% | ||
| 2011 | -29.82% | ||
| 2010 | +54.24% | ||
| 2009 | +70.00% | ||
| 2008 | -67.74% | ||
| 2007 | -0.46% | ||
| 2006 | -4.39% | ||
| 2005 | +71.00% | ||
| 2004 | +117.39% | ||
| 2003 | +2.22% | ||
| 2002 | +50.00% | ||
| 2001 | -32.58% | ||
| 2000 | +535.71% | ||
| 1999 | -65.00% | ||
| 1998 | -18.37% | ||
| 1997 | -30.00% | ||
| 1996 | +40.00% | ||
| 1995 | -58.33% | ||
| 1994 | -31.43% | ||
| 1993 | -35.19% | ||
| 1992 | +10.20% |
- Stock Market
- Equities
- CFL Stock
- Quotes Crescent Fibres Limited
