CRINETICS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 USD | -2.38% |
|
-1.67% | +18.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 43.44 $ | 44.22 $ | 43.32 $ | 42.29 $ |
| Volume | 465 271 | 612 462 | 485 697 | 591 321 |
| Change | +1.09% | +1.80% | -2.04% | -2.38% |
| Opening | 43.53 | 43.57 | 45.02 | 42.44 |
| High | 43.82 | 44.78 | 45.26 | 42.83 |
| Low | 42.71 | 42.05 | 43.28 | 41.05 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.67% | ||
| Current month | -9.66% | ||
| 1 month | -1.92% | ||
| 3 months | +13.53% | ||
| 6 months | +48.59% | ||
| Current year | +18.86% | ||
| 1 year | +127.73% | ||
| 3 years | +146.16% | ||
| 5 years | +68.49% |
Volumes
marketsDaily volume
591 321
Estimated daily volume
591 321
Avg. Volume 20 sessions
649 186
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
27 454 075.94
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 295 640 077
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.16 %
Free-Float capitalization (USD)
3 169 204 099
Average Daily Capital Traded
0.83%
Highs and lows
1 week
41.05
45.26
1 month
41.0549.58
Current year
33.6749.58
1 year
15.7649.58
3 years
15.2349.58
5 years
10.6349.58
10 years
10.6349.58
Indicators
Moving average 5 days
43.25
Moving average 20 days
45.28
Moving average 50 days
42.56
Moving average 100 days
39.34
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
43.72
RSI 14 days
47.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.67% | +18.86% | +127.73% | 3.3B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.11% | +3.14% | +46.62% | -5.02% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.13% | +1.84% | +23.23% | -15.15% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.31% | +1.89% | +3.24% | +12.79% | ||
| Weighted average by Cap. | -1.46% | +2.17% | +6.63% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2282ae10bc5e2e28d145f3c00bd.mzAhd2zi8h2v_63Ivz5RmRqY6_GGjpBQOBgoncNeZX0.r0NlQzaUnGnbit2J5Vlmr03OubD3-f8aQG979PBuXA3hfHEkKZa_f_CQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.29 | 118,447 | 398,949 |
| 03:59:59 pm | 42.29 | 234 | 280,502 |
| 03:59:59 pm | 42.3 | 100 | 280,268 |
| 03:59:59 pm | 42.3 | 100 | 280,168 |
| 03:59:57 pm | 42.3 | 140 | 280,068 |
| 03:59:57 pm | 42.34 | 200 | 279,928 |
| 03:59:57 pm | 42.31 | 100 | 279,728 |
| 03:59:57 pm | 42.3 | 146 | 279,628 |
| 03:59:55 pm | 42.31 | 100 | 279,482 |
| 03:59:55 pm | 42.28 | 100 | 279,382 |
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
