CRITERIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-13.33% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 35 000 | 59 000 | 135 354 | 2 000 |
| Change | +7.14% | -13.33% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -13.33% | ||
| Current month | +18.18% | ||
| 1 month | +44.44% | ||
| 3 months | -23.53% | ||
| 6 months | -18.75% | ||
| Current year | -50.00% | ||
| 1 year | -81.43% | ||
| 3 years | -48.00% | ||
| 5 years | -35.00% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
53 167
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
3 455.86
Avg. Volume 20 sessions USD
2 516.93
Record volume 1
1 389 388
Record volume 2
1 066 000
Record volume 3
960 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 487 468
Capitalization (USD)
6 487 468
Net sales ()
0
Free-Float
96.46 %
Free-Float capitalization (CAD)
6 257 922
Free-Float capitalization (USD)
6 257 922
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.050.09
Current year
0.050.14
1 year
0.050.38
3 years
0.050.53
5 years
0.050.53
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+28.92%
STIM
RSI 9 days
41.72
RSI 14 days
46.00
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -50.00% | -81.43% | 6.49M | ||
| -1.67% | -3.81% | +3.48% | +3.44% | 7.2B | ||
| -2.28% | +0.13% | +14.91% | +15.09% | 2.4B | ||
| -2.92% | -6.43% | +11.75% | +41.21% | 1.95B | ||
| -1.38% | -2.31% | -5.13% | -14.24% | 1.8B | ||
| -2.68% | +3.32% | +0.32% | +18.17% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| -5.42% | -6.95% | +14.22% | +5.80% | 653M | ||
| -4.28% | -6.78% | +10.34% | -16.37% | 547M | ||
| +6.00% | +9.28% | +51.43% | +12.77% | 532M | ||
| -0.69% | +0.52% | +18.31% | -44.50% | 399M | ||
| 0.00% | -2.25% | +8.75% | - | 295M | ||
| +0.19% | -5.91% | -6.88% | -16.90% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.53% | -2.15% | -47.97% | -30.56% | 84.42M | ||
| Average | -1.61% | -1.85% | -1.68% | -13.49% | ||
| Weighted average by Cap. | -1.79% | -0.91% | +6.16% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39d0354cf0a3105f117d0f91e71d.fJoAy5UhAjq1TWm0MjzR74H8JYO_pRzUDO_LXdLJMPs.FNhBnrhtN1TjPSD7R3DjtcumTczKymyET6GKKeb5ZpEV0HqG0ndqeJg0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.065 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -35.00% | ||
| 2022 | +60.00% | ||
| 2021 | +66.67% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -71.43% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -50.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -76.92% | ||
| 2007 | -40.91% | ||
| 2006 | +15.79% | ||
| 2005 | +90.00% | ||
| 2004 | -37.50% | ||
| 2003 | +100.00% | ||
| 2002 | +100.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% | ||
| 1999 | -72.73% | ||
| 1998 | -62.07% | ||
| 1997 | -64.20% | ||
| 1996 | +170.00% | ||
| 1995 | +172.73% | ||
| 1994 | -64.52% | ||
| 1993 | +10.71% |
- Stock Market
- Equities
- CEQ Stock
- Quotes Criterium Energy Ltd.
