CRITICAL METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -0.09% |
|
+10.69% | +2.54% |
| Jun. 18 | Critical Mining Completes Initial Investment for Tanbreez Acquisition | MT |
| Jun. 18 | Critical Metals Corp. Completes Initial Investment for Tanbreez Acquisition | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 11.39 $ | 11.53 $ | 11.3 $ | 11.29 $ |
| Volume | 12 517 | 15 014 | 21 307 | 8 966 |
| Change | +11.67% | +1.23% | -1.99% | -0.09% |
| Opening | 10.22 | 11.50 | 11.99 | 11.50 |
| High | 11.50 | 12.00 | 11.99 | 11.65 |
| Low | 10.01 | 10.35 | 11.00 | 11.29 |
Performance
| 1 day | -0.09% | ||
| 1 week | +10.69% | ||
| Current month | +5.02% | ||
| 1 month | +1.99% | ||
| 3 months | +9.61% | ||
| 6 months | +3.48% | ||
| Current year | +2.54% | ||
| 1 year | +5.81% |
Volumes
marketsDaily volume
8 966
Estimated daily volume
8 966
Avg. Volume 20 sessions
17 138
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
193 488.02
Record volume 1
1 371 539
Record volume 2
1 055 205
Record volume 3
1 034 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
921 717 078
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.44 %
Free-Float capitalization (USD)
86 978 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.35
12.00
1 month
7.0912.49
Current year
5.3222.50
1 year
5.3222.50
3 years
5.3222.50
5 years
5.3222.50
10 years
5.3222.50
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.68
Moving average 50 days
10.20
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.69%
STIM
RSI 9 days
56.45
RSI 14 days
54.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +10.69% | +2.54% | +5.81% | 922M | ||
| +2.61% | -0.06% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.07% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 30.61B | ||
| +0.37% | +5.05% | +47.10% | +30.97% | 9.8B | ||
| +1.18% | -3.00% | +8.04% | +4.88% | 8.91B | ||
| +0.79% | +2.12% | +14.39% | +2.49% | 8.38B | ||
| +1.54% | +1.02% | -0.40% | -1.00% | 7.43B | ||
| +0.74% | -3.93% | +23.27% | +66.89% | 5.78B | ||
| -1.22% | -3.00% | -39.85% | +754.50% | 5.55B | ||
| -0.93% | -3.98% | +12.38% | -4.32% | 4.72B | ||
| +0.91% | -0.90% | +9.31% | +6.36% | 3.87B | ||
| +0.83% | -0.55% | +5.53% | -4.58% | 3.54B | ||
| +0.52% | -3.12% | +8.45% | +1.77% | 3.52B | ||
| -0.94% | -2.77% | +50.77% | +46.42% | 3.47B | ||
| +2.18% | -1.83% | +28.23% | +7.86% | 3.25B | ||
| Average | +0.65% | -0.49% | +13.04% | +61.51% | ||
| Weighted average by Cap. | +1.46% | -1.31% | +16.08% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af3461c2415c2e160.MXV2upmGGnCQdpnMtbwVxFmnBQnNVDroSx6FA8sG67I.fBEjisu_YB_YE82N8tIhqw2XYEO3H3SbDGnjW69gkup0F07K7v5RMeQR6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.29 | 110 | 4,640 |
| 03:59:05 pm | 11.39 | 100 | 4,530 |
| 03:59:05 pm | 11.39 | 142 | 4,430 |
| 03:59:05 pm | 11.39 | 100 | 4,288 |
| 03:59:05 pm | 11.39 | 100 | 4,188 |
| 03:58:15 pm | 11.5 | 100 | 4,088 |
| 03:57:44 pm | 11.48 | 100 | 3,988 |
| 03:57:44 pm | 11.41 | 100 | 3,888 |
| 03:56:36 pm | 11.4 | 200 | 3,788 |
| 03:55:37 pm | 11.49 | 194 | 3,588 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +7.73% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- CRML Stock
- Quotes Critical Metals Corp.
