CRITICAL METALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.602 GBX | -2.09% |
|
-7.96% | -52.80% |
| May. 07 | MTM Critical Metals Raises Rare Earth Recovery Using Flash Joule Heating; Shares Down 5% | MT |
| May. 06 | StrategX Elements Closes Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5 p | 4.9 p | 4.65 p | 4.7 p | 4.602 p |
| Volume | 670 | 16 074 | 342 396 | 231 530 | 50 018 |
| Change | 0.00% | -2.00% | -5.10% | +1.08% | -2.09% |
| Opening | 5.00 | 5.00 | 4.90 | 4.70 | 4.7 |
| High | 5.20 | 5.00 | 4.85 | 4.80 | 4.69 |
| Low | 4.86 | 4.86 | 4.52 | 4.60 | 4.602 |
Performance
| 1 day | -2.09% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | -7.03% | ||
| 3 months | -39.45% | ||
| 6 months | -69.32% | ||
| Current year | -52.80% | ||
| 1 year | -81.59% | ||
| 3 years | -78.89% |
Volumes
marketsDaily volume
50 018
Estimated daily volume
54 762
Avg. Volume 20 sessions
312 163
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
1 436 574.13
Avg. Volume 20 sessions USD
1 436 574.13
Record volume 1
9 113 096
Record volume 2
9 049 083
Record volume 3
8 767 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 956 917
Capitalization (USD)
3 956 917
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.07 %
Free-Float capitalization (GBX)
2 337 194
Free-Float capitalization (USD)
2 337 194
Average Daily Capital Traded
36.31%
Highs and lows
1 week
4.52
5.00
1 month
4.505.65
Current year
4.5013.00
1 year
4.5026.00
3 years
4.5035.00
5 years
4.5035.00
10 years
4.5035.00
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.93
Moving average 50 days
5.08
Moving average 100 days
7.01
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+52.28%
STIM
RSI 9 days
33.39
RSI 14 days
36.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -7.96% | -52.80% | -81.59% | 3.96M | ||
| +2.88% | +4.12% | +36.73% | +48.89% | 88.26B | ||
| +1.81% | +4.29% | +19.51% | +38.78% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +3.26% | +49.28% | +16.71% | 10.15B | ||
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| +2.23% | +0.55% | +58.87% | +27.43% | 3.98B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| Average | +0.09% | -1.25% | +14.86% | +53.19% | ||
| Weighted average by Cap. | +1.63% | -0.95% | +23.46% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.AWPZVinwWLHjsRjkWWoMDYYDQs5fgBeff_tDZpLT0O8.NQ2Xex65b4KF8F_UCzV5O-pEDIImy1_LGYJ2Dvu84qRuDpojb7Ng0oqJew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:05 am | 4.602 | 21,659 | 50,018 |
| 09:20:33 am | 4.602 | 3,271 | 28,359 |
| 07:45:41 am | 4.687 | 4,000 | 25,088 |
Monthly variations
Annual change
| 2024 | -51.79% | ||
| 2023 | -64.55% | ||
| 2022 | +46.67% | ||
| 2021 | +233.33% | ||
| 2020 | +2.27% |
- Stock Market
- Equities
- CRTM Stock
- Quotes Critical Metals Plc