|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
+6.67% | -28.89% |
| Apr. 10 | EMEA Morning Briefing : Futures Rise Ahead of U.S.-Iran Talks | DJ |
| Apr. 08 | Metals Royalty to Start Trading on Nasdaq | MT |
Quotes 5-day view: Critical Metals Plc
Delayed Quote London S.E.
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|
| Last | 7.500 p | 8.000 p | 8.000 p | 8.000 p |
| Volume | 56,249 | 89,352 | 206 | 32,436 |
| Change | - | +6.67% | 0.00% | 0.00% |
| Opening | 7.500 p | 7.500 p | 8.000 p | 8.000 p |
| High | 8.000 p | 8.000 p | 8.500 p | 8.300 p |
| Low | 7.260 p | 7.000 p | 8.500 p | 7.550 p |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -31.91% | ||
| 3 months | -48.39% | ||
| 6 months | -21.95% | ||
| Current year | -28.89% | ||
| 1 year | -16.67% | ||
| 3 years | -97.12% | ||
| 5 years | -94.75% |
Volumes
marketsDaily volume
32,436
Estimated daily volume
32,436
Avg. Volume 20 sessions
132,103
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1,056,824
Avg. Volume 20 sessions USD
1,056,824
Record volume 1
11,713,480
Record volume 2
1,609,401
Record volume 3
1,394,172
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
8,141,082
Capitalization (USD)
10,966,783
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.81 %
Free-Float capitalization (GBX)
3,170,458
Free-Float capitalization (USD)
4,270,898
Average Daily Capital Traded
12.98%
Indicators
Moving average 5 days
7.8
Moving average 20 days
9.818
Moving average 50 days
11.22
Moving average 100 days
11.81
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+40.26%
Price spread / (MMA100)
+47.60%
RSI 9 days
24.07
RSI 14 days
23.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -16.67% | -97.12% | 10.97M | |
| +2.40% | +8.28% | +136.07% | +165.85% | 159B | |
| +2.03% | +10.46% | +103.30% | +64.88% | 97.44B | |
| -0.84% | +8.22% | +187.71% | +207.29% | 57.75B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | +23.56% | +440.69% | - | 26.64B | |
| +3.60% | +58.10% | +131.48% | +190.62% | 21.74B | |
| -2.04% | +3.23% | +246.82% | +88.88% | 16.98B | |
| +2.14% | +8.15% | +95.47% | +36.81% | 16.7B | |
| -0.35% | +5.86% | +435.89% | +368.88% | 16.35B | |
| Average | +0.76% | +8.37% | +176.07% | +114.01% | 44.45B | |
| Weighted average by Cap. | +1.41% | +8.79% | +157.60% | +136.34% |
Historical Quotes: Critical Metals Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7caebf9f89997895aafc24625868.u_m23zsCeirIwgIXgKbDfkh_s3Jl4juLrlAyR1miKvQ.86aC5whdN2b782ok48mnKQ0TgyQfgUjSnTJ5KwmWRbrZj9mcenAISY2VYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:35 am | 8.250 | 36 | 32,436 |
| 09:31:01 am | 7.550 | 25,000 | 32,400 |
Course Extremes
| 1 week | 7 |  | 8.5 |
| 1 month | 7 | | 12.5 |
| Current year | 7 | | 21 |
| 1 year | 3 | | 21 |
| 3 years | 3 | | 286.7 |
| 5 years | 3 | | 350 |
| 10 years | 3 | | 350 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | +4.65% | ||
| 2024 | -88.97% | ||
| 2023 | -64.55% | ||
| 2022 | +46.67% | ||
| 2021 | +233.33% | ||
| 2020 | +2.27% |
- Stock Market
- Equities
- CRTM Stock
- Quotes Critical Metals Plc
Select your edition
All financial news and data tailored to specific country editions
