CROATIA OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 EUR | +1.59% |
|
+4.07% | +47.98% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 1230 € | 1260 € | 1280 € |
| Volume | 7 | 20 | 3 |
| Change | +∞% | +2.44% | +1.59% |
| Opening | 1,220.00 | 1,240.00 | 1,270.00 |
| High | 1,230.00 | 1,260.00 | 1,280.00 |
| Low | 1,220.00 | 1,240.00 | 1,270.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.07% | ||
| Current month | +31.96% | ||
| 1 month | +25.49% | ||
| 3 months | +2.40% | ||
| 6 months | +50.59% | ||
| Current year | +47.98% | ||
| 1 year | +55.15% | ||
| 3 years | +53.89% | ||
| 5 years | +53.29% | ||
| 10 years | +35.28% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
20 480.00
Avg. Volume 20 sessions USD
21 897.63
Record volume 1
314 088
Record volume 2
9 070
Record volume 3
2 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 032 611 681
Capitalization (USD)
575 223 828
Net sales (HRK)
556 815 000
Net sales (USD)
79 425 762
Number of employees
2 436
Sales / Employee (HRK)
228 578
Sales / Employee (USD)
32 605
Free-Float
1.89 %
Free-Float capitalization (EUR)
79 455 326
Free-Float capitalization (USD)
11 333 746
Average Daily Capital Traded
0%
Highs and lows
1 week
1 240.00
1 280.00
1 month
970.001 280.00
Current year
900.001 330.00
1 year
830.001 330.00
3 years
801.071 330.00
5 years
747.801 330.00
10 years
600.861 330.00
Indicators
Moving average 5 days
1 244.00
Moving average 20 days
1 139.25
Moving average 50 days
1 207.30
Moving average 100 days
1 044.49
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
69.63
RSI 14 days
63.62
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.07% | +47.98% | +55.15% | 575M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.02% | +1.24% | +10.41% | +24.48% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.30% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.98% | ||
| 2023 | -1.19% | ||
| 2022 | -5.94% | ||
| 2021 | +9.71% | ||
| 2020 | -7.19% | ||
| 2019 | +12.18% | ||
| 2018 | +15.27% | ||
| 2017 | -3.74% | ||
| 2016 | -3.38% | ||
| 2015 | -21.33% | ||
| 2014 | +3.74% | ||
| 2013 | +11.68% | ||
| 2012 | +57.08% | ||
| 2011 | -25.38% | ||
| 2010 | +3.81% | ||
| 2009 | +59.93% | ||
| 2008 | -82.42% | ||
| 2007 | +65.20% | ||
| 2006 | +91.71% | ||
| 2005 | +38.07% | ||
| 2004 | +16.36% | ||
| 2003 | +78.39% | ||
| 2002 | -28.19% | ||
| 2001 | +236.94% | ||
| 2000 | +8,462.17% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | -32.72% | ||
| 1996 | -0.11% |
- Stock Market
- Equities
- CROS Stock
- Quotes Croatia osiguranje d.d.
