CRODA INTERNATIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,672 GBX | +0.48% |
|
-4.06% | -7.37% |
| Apr. 24 | Investors shake off pre-US inflation nerves | AN |
| Apr. 24 | Transcript : Croda International Plc, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4973 p | 4888 p | 4654 p | 4649 p | 4,678 p |
| Volume | 527 693 | 549 732 | 1 025 477 | 751 793 | 58 193 |
| Change | +1.99% | -1.71% | -4.79% | -0.11% | +0.48% |
| Opening | 4,942.00 | 4,995.00 | 4,683.00 | 4,678.00 | 4,687 |
| High | 5,034.00 | 5,012.00 | 5,004.00 | 4,775.00 | 4,716 |
| Low | 4,914.26 | 4,881.00 | 4,654.00 | 4,561.00 | 4,632 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.06% | ||
| Current month | -4.57% | ||
| 1 month | -3.51% | ||
| 3 months | -1.64% | ||
| 6 months | +10.93% | ||
| Current year | -7.37% | ||
| 1 year | -32.44% | ||
| 3 years | -31.73% | ||
| 5 years | -11.33% | ||
| 10 years | +72.70% |
Volumes
marketsDaily volume
58 193
Estimated daily volume
117 554
Avg. Volume 20 sessions
381 371
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 781 574 626.50
Avg. Volume 20 sessions USD
1 781 574 626.50
Record volume 1
14 385 124
Record volume 2
8 979 113
Record volume 3
8 786 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 479 637 675
Capitalization (USD)
8 111 016 053
Net sales (GBP)
1 694 500 000
Net sales (USD)
2 121 124 265
Number of employees
5 852
Sales / Employee (GBP)
289 559
Sales / Employee (USD)
362 461
Free-Float
96.28 %
Free-Float capitalization (GBX)
6 419 060 552
Free-Float capitalization (USD)
8 035 187 427
Average Daily Capital Traded
27.49%
Highs and lows
1 week
4 561.00
5 034.00
1 month
4 515.005 034.00
Current year
4 357.005 124.00
1 year
4 018.007 030.00
3 years
4 018.0010 505.00
5 years
3 814.0010 505.00
10 years
2 084.8210 505.00
Indicators
Moving average 5 days
4 808.00
Moving average 20 days
4 785.40
Moving average 50 days
4 811.80
Moving average 100 days
4 785.06
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
38.44
RSI 14 days
42.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -4.06% | -7.37% | -32.44% | 8.11B | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| +0.20% | -0.56% | +12.77% | +26.33% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +0.70% | +4.29% | +5.36% | -5.90% | 18.27B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -0.62% | -5.81% | -0.36% | -8.24% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| -0.39% | -1.84% | +2.35% | -3.05% | 9.48B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.39% | -0.13% | +1.45% | +7.53% | ||
| Weighted average by Cap. | -0.37% | +0.30% | +4.64% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2b3f70.59aPekHJNenaDOg6JChaESlCIfuNO_bvGV3txPFNPW0.kIC6MCO9aoLsQJpuZXljJn02FrjfS4CGdRe0tZg8RCyRpcpLBqR6h5leqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:50 am | 4,678 | 34 | 57,984 |
| 07:11:04 am | 4,678 | 63 | 57,950 |
| 07:11:03 am | 4,678 | 34 | 57,887 |
| 07:08:59 am | 4,678 | 135 | 57,853 |
| 07:08:15 am | 4,683 | 55 | 57,718 |
| 07:08:15 am | 4,682 | 25 | 57,663 |
| 07:06:51 am | 4,681 | 17 | 57,638 |
| 07:06:51 am | 4,681 | 1 | 57,621 |
| 07:06:51 am | 4,681 | 97 | 57,620 |
| 07:05:28 am | 4,683 | 29 | 57,523 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -23.53% | ||
| 2022 | -34.74% | ||
| 2021 | +53.43% | ||
| 2020 | +28.83% | ||
| 2019 | +6.68% | ||
| 2018 | +5.90% | ||
| 2017 | +38.42% | ||
| 2016 | +1.44% | ||
| 2015 | +14.27% | ||
| 2014 | +8.34% | ||
| 2013 | +3.41% | ||
| 2012 | +31.71% | ||
| 2011 | +11.63% | ||
| 2010 | +102.00% | ||
| 2009 | +53.99% | ||
| 2008 | -10.59% | ||
| 2007 | -0.68% | ||
| 2006 | +26.90% | ||
| 2005 | +43.61% | ||
| 2004 | +30.49% | ||
| 2003 | +1.23% | ||
| 2002 | +7.05% | ||
| 2001 | -16.08% | ||
| 2000 | -4.25% | ||
| 1999 | +33.25% | ||
| 1998 | -49.58% | ||
| 1997 | +15.52% | ||
| 1996 | +7.06% | ||
| 1995 | -11.92% | ||
| 1994 | +16.27% | ||
| 1993 | +45.61% | ||
| 1992 | +50.99% |
- Stock Market
- Equities
- CRDA Stock
- Quotes Croda International Plc
