1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Croda International Plc
  6. Quotes
  7. 5 day view
    CRDA   GB00BJFFLV09

CRODA INTERNATIONAL PLC

(CRDA)
  Report
Delayed London Stock Exchange  -  05/17 11:35:13 am EDT
6850.00 GBX   +1.06%
05/12Croda International to Seek Acquisitions
CI
05/12TRANSCRIPT : Croda International Plc - Special Call
CI
05/05CRODA INTERNATIONAL PLC : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/05 11:35:13
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
6806(c) 6756(c) 6868(c) 6778(c) 6850 Last
+0.74% -0.73% +1.66% -1.31% +1.06% Change
327 874 270 891 133 045 261 125 174 553 Volume
6810 6692 6778 6856 6788 Open
6854 6812 6904 6872 6928 High
6686 6531.32 6747.9008 6764 6726 Low
Performance
1 day 1.08%
5 days 1.29%
1 week 1.39%
Current month -12.22%
1 month -7.66%
3 months -5.57%
6 months -30.51%
Current year -32.31%
1 year 4.52%
3 years 33.40%
5 years 70.41%
10 years 199.6%
Volumes London Stock Exchange
Daily volume 174 553
Estimated daily volume 174 553
Avg. Volume 20 sessions 251 037
Daily volume ratio 0.70
Avg. Volume 20 sessions GBX 1 719 604 135.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 385 124
Record volume 2 8 979 113
Record volume 3 8 786 270
Basic data
Number of securities 139 519 000
Capitalization GBX 945 659 782 000
Capitalization USD 11 489 634 729
Free-Float 96.2%
Free-Float capitalization GBX 946 779 750 700
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 6 531.32
6 928.00
1 month 6 531.32
7 860.00
Current year 6 531.32
10 140.00
1 year 6 504.00
10 505.00
3 years 3 814.00
10 505.00
5 years 3 700.10
10 505.00
10 years 2 084.82
10 505.00
Indicators
Moving average 5 days (MMA5) 6 792.80
Moving average 20 days (MMA20) 7 348.00
Moving average 50 days (MMA50) 7 408.72
Moving average 100 days (MMA100) 7 843.44
Price spread / (MMA5) -0.84%
Price spread / (MMA20) 7.27%
Price spread / (MMA50) 8.16%
Price spread / (MMA100) 14.50%
RSI 9 days 34.69
RSI 14 days 37.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRODA INTERNATIONAL PLC1.06%1.29%-32.31%4.52%33.40%11 490
ECOLAB INC.1.27%-2.73%-31.21%-27.19%-11.11%45 516
SIKA AG1.66%0.43%-30.56%-4.03%68.37%39 761
GIVAUDAN SA-0.88%5.70%-24.42%-6.07%37.25%33 562
EMS-CHEMIE HOLDING AG1.53%1.88%-18.95%2.67%36.33%18 988
SYMRISE AG2.24%4.47%-19.34%0.10%21.03%14 949
HOSHINE SILICON INDUSTRY CO., LTD.2.92%0.74%-35.99%49.10%152.29%12 996
NITTO DENKO CORPORATION-0.22%-0.33%0.45%4.08%77.08%10 260
UMICORE3.07%4.27%15.44%-17.44%42.26%10 000
INDORAMA VENTURES PUBLIC COMPANY LIMITED4.84%11.43%12.72%4.84%4.28%7 509
LB GROUP CO., LTD.0.55%-3.42%-35.89%-46.79%13.29%6 339
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.1.34%2.66%-34.26%-9.33%151.71%5 746
CLARIANT AG7.35%3.04%-2.32%-4.58%-3.68%5 676
JOHNSON MATTHEY PLC-0.13%3.29%14.86%-26.68%-26.38%5 266
VALVOLINE INC.3.95%1.91%-18.21%-3.82%71.44%5 228
ELEMENT SOLUTIONS INC2.65%-0.54%-14.64%-8.58%95.15%5 001
 Average2.14%2.19%-14.82%-6.25%48.62%
 Weighted average by Cap.1.52%1.57%-21.36%-7.00%41.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20226 8566 8726 7646 778392 882
05-13-20226 7786 9046 7486 868267 608
05-12-20226 6926 8126 5316 756463 789
05-11-20226 8106 8546 6866 806493 455
05-10-20226 7766 9286 7266 756471 322
05-09-20227 0147 0646 6806 692485 094
05-06-20227 4247 4446 9167 038423 275
Daily chart CRODA INTERNATIONAL PLC
Duration : Period :
Croda International Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.02%
2021 53.43%
2020 28.83%
2019 6.68%
2018 5.90%
2017 38.42%
2016 1.44%
2015 14.27%
2014 8.34%
2013 3.41%
2012 31.71%
2011 11.63%
2010 102.0%
2009 53.99%
2008 -10.59%
2007 -0.68%
2006 26.90%
2005 43.61%
2004 30.49%
2003 1.23%
2002 7.05%
2001 -16.08%
2000 -4.25%
1999 33.25%
1998 -49.58%
1997 15.52%
1996 7.06%
1995 -11.92%
1994 16.27%
1993 45.61%
1992 50.99%