Total Return chart Cross Timbers Royalty Trust

Equities

CRT

US22757R1095

Market Closed - Nyse 04:00:02 2024-05-20 pm EDT 5-day change 1st Jan Change
14.28 USD +1.71% Intraday chart for Cross Timbers Royalty Trust +1.56% -18.70%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Cross Timbers Royalty Trust

2024-05-30 Monthly 0.058252 USD
2024-04-28 Monthly 0.135867 USD
2024-03-26 Monthly 0.01939 USD
2024-02-27 Monthly 0.114156 USD
2024-01-29 Monthly 0.115323 USD
2023-12-27 Monthly 0.142897 USD
2023-11-28 Monthly 0.149994 USD
2023-10-29 Monthly 0.109923 USD
2023-09-27 Monthly 0.090731 USD
2023-08-29 Monthly 0.124242 USD
2023-07-27 Monthly 0.193559 USD
2023-06-28 Monthly 0.07704 USD
2023-05-29 Monthly 0.185059 USD
2023-04-26 Monthly 0.24467 USD
2023-03-29 Monthly 0.179256 USD
2023-02-26 Monthly 0.114609 USD
2023-01-29 Monthly 0.312668 USD
2022-12-28 Monthly 0.150335 USD
2022-11-28 Monthly 0.161024 USD
2022-10-27 Monthly 0.149149 USD
2022-09-28 Monthly 0.200401 USD
2022-08-29 Monthly 0.230619 USD
2022-07-27 Monthly 0.19169 USD
2022-06-28 Monthly 0.272187 USD
2022-05-26 Monthly 0.164036 USD
2022-04-27 Monthly 0.156943 USD
2022-03-29 Monthly 0.054182 USD
2022-02-24 Monthly 0.100915 USD
2022-01-27 Monthly 0.125725 USD
2021-12-29 Monthly 0.137129 USD
2021-11-28 Monthly 0.073 USD
2021-10-27 Monthly 0.067003 USD
2021-09-28 Monthly 0.162571 USD
2021-08-29 Monthly 0.097254 USD
2021-07-28 Monthly 0.123792 USD
2021-06-28 Monthly 0.104054 USD
2021-05-26 Monthly 0.077704 USD
2021-04-28 Monthly 0.096485 USD
2021-03-29 Monthly 0.0373 USD
2021-02-24 Monthly 0.08666 USD
2021-01-27 Monthly 0.04927 USD
2020-12-29 Monthly 0.06214 USD
2020-11-26 Monthly 0.05183 USD
2020-10-28 Monthly 0.07649 USD
2020-09-28 Monthly 0.03205 USD
2020-08-27 Monthly 0.03795 USD
2020-07-29 Monthly 0.03233 USD
2020-06-28 Monthly 0.04267 USD
2020-05-27 Monthly 0.05628 USD
2020-04-28 Monthly 0.085888 USD
2020-03-29 Monthly 0.091319 USD
2020-02-26 Monthly 0.105993 USD
2020-01-29 Monthly 0.104177 USD
2019-12-29 Monthly 0.08384 USD
2019-11-26 Monthly 0.062105 USD
2019-10-29 Monthly 0.075586 USD
2019-09-26 Monthly 0.048859 USD
2019-08-28 Monthly 0.071539 USD
2019-07-29 Monthly 0.067081 USD
2019-06-26 Monthly 0.090063 USD
2019-05-29 Monthly 0.082025 USD
2019-04-28 Monthly 0.11456 USD
2019-03-27 Monthly 0.072823 USD
2019-02-26 Monthly 0.045489 USD
2019-01-29 Monthly 0.062202 USD
2018-12-27 Monthly 0.100503 USD
2018-11-28 Monthly 0.144509 USD
2018-10-29 Monthly 0.12404 USD
2018-09-26 Monthly 0.124704 USD
2018-08-29 Monthly 0.10769 USD
2018-07-29 Monthly 0.125057 USD
2018-06-27 Monthly 0.120312 USD
2018-05-29 Monthly 0.110119 USD
2018-04-26 Monthly 0.131107 USD
2018-03-27 Monthly 0.089664 USD
2018-02-26 Monthly 0.141575 USD
2018-01-29 Monthly 0.107141 USD
2017-12-27 Monthly 0.078465 USD
2017-11-28 Monthly 0.092912 USD
2017-10-29 Monthly 0.099021 USD
2017-09-27 Monthly 0.084172 USD
2017-08-28 Monthly 0.092836 USD
2017-07-26 Monthly 0.077397 USD
2017-06-27 Monthly 0.085327 USD
2017-05-25 Monthly 0.076796 USD
2017-04-25 Monthly 0.0914689 USD
2017-03-28 Monthly 0.089461 USD
2017-02-23 Monthly 0.061822 USD
2017-01-26 Monthly 0.079287 USD
2016-12-27 Monthly 0.090739 USD
2016-11-27 Monthly 0.1162119 USD
2016-10-26 Monthly 0.11117 USD
2016-09-27 Monthly 0.073563 USD
2016-08-28 Monthly 0.088673 USD
2016-07-26 Monthly 0.054416 USD
2016-06-27 Monthly 0.060865 USD
2016-05-25 Monthly 0.047302 USD
2016-04-26 Monthly 0.054363 USD
2016-03-28 Monthly 0.122753 USD
2016-02-24 Monthly 0.072017 USD
2016-01-26 Monthly 0.168727 USD
2015-12-28 Monthly 0.115784 USD
2015-11-24 0.126065 USD
2015-10-27 0.102382 USD
2015-09-27 0.094355 USD
2015-08-26 0.099341 USD
2015-07-28 0.099748 USD
2015-06-25 0.080113 USD
2015-05-26 0.05237 USD
2015-04-27 0.156955 USD
2015-03-26 0.115716 USD
2015-02-24 0.151698 USD
2015-01-27 0.160251 USD
2014-12-28 0.21305 USD
2014-11-24 0.169747 USD
2014-10-28 0.190114 USD
2014-09-25 0.269639 USD
2014-08-26 0.255332 USD
2014-07-28 0.231299 USD
2014-06-25 0.168175 USD
2014-05-27 0.250407 USD
2014-04-27 0.209127 USD
2014-03-26 0.261392 USD
2014-02-25 0.197297 USD
2014-01-28 0.241971 USD
2013-12-26 0.19057 USD
2013-11-25 0.22437 USD
2013-10-28 0.246114 USD
2013-09-25 0.255779 USD
2013-08-27 0.235695 USD
2013-07-28 0.20262 USD
2013-06-25 0.199172 USD
2013-05-28 0.181743 USD
2013-04-25 0.13529 USD
2013-03-25 0.130732 USD
2013-02-25 0.154675 USD
2013-01-28 0.1578389 USD
2012-12-26 0.217973 USD
2012-11-27 0.18743 USD
2012-10-28 0.186183 USD
2012-09-25 0.141143 USD
2012-08-28 0.1849139 USD
2012-07-26 0.218544 USD
2012-06-26 0.212585 USD
2012-05-28 0.19617 USD
2012-04-25 0.228452 USD
2012-03-27 0.220316 USD
2012-02-26 0.219513 USD
2012-01-26 0.268375 USD
2011-12-27 0.20221 USD
2011-11-27 0.250432 USD
2011-10-26 0.236736 USD
2011-09-27 0.26966 USD
2011-08-28 0.254539 USD
2011-07-26 0.336788 USD
2011-06-27 0.319452 USD
2011-05-25 0.223412 USD
2011-04-26 0.195491 USD
2011-03-28 0.240873 USD
2011-02-23 0.215836 USD
2011-01-26 0.24732 USD
2010-12-28 0.23562 USD
2010-11-25 0.19006 USD
2010-10-26 0.25433 USD
2010-09-27 0.23551 USD
2010-08-26 0.21227 USD
2010-07-27 0.22943 USD
2010-06-27 0.22018 USD
2010-05-25 0.23676 USD
2010-04-27 0.29028 USD
2010-03-28 0.25557 USD
2010-02-23 0.1967 USD
2010-01-26 0.23082 USD
2009-12-28 0.17793 USD
2009-11-24 0.19451 USD
2009-10-27 0.22631 USD
2009-09-27 0.19372 USD
2009-08-26 0.16009 USD
2009-07-28 0.10702 USD
2009-06-25 0.13874 USD
2009-05-26 0.12474 USD
2009-04-27 0.11795 USD
2009-03-26 0.11797 USD
2009-02-24 0.10413 USD
2009-01-27 0.22285 USD
2008-12-28 0.25254 USD
2008-11-24 0.39383 USD
2008-10-28 0.46722 USD
2008-09-25 0.55418 USD
2008-08-26 0.55331 USD
2008-07-28 0.41153 USD
2008-06-25 0.64465 USD
2008-05-27 0.42604 USD
2008-04-27 0.32602 USD
2008-03-26 0.31912 USD
2008-02-26 0.34882 USD
2008-01-28 0.45976 USD
2007-12-26 0.29335 USD
2007-11-27 0.28266 USD
2007-10-28 0.29025 USD
2007-09-25 0.2491 USD
2007-08-28 0.29077 USD
2007-07-26 0.29056 USD
2007-06-26 0.29694 USD
2007-05-28 0.28893 USD
2007-04-25 0.26027 USD
2007-03-27 0.26813 USD
2007-02-25 0.26486 USD
2007-01-28 0.22508 USD
2006-12-26 0.32929 USD
2006-11-27 0.57001 USD
2006-10-26 0.29825 USD
2006-09-26 0.37029 USD
2006-08-28 0.34383 USD
2006-07-26 0.31037 USD
2006-06-27 0.29515 USD
2006-05-25 0.24463 USD
2006-04-25 0.30425 USD
2006-03-28 0.40039 USD
2006-02-23 0.37779 USD
2006-01-26 0.39711 USD
2005-12-27 0.35234 USD
2005-11-27 0.28497 USD
2005-10-26 0.43502 USD
2005-09-27 0.34549 USD
2005-08-28 0.27502 USD
2005-07-26 0.21933 USD
2005-06-27 0.25995 USD
2005-05-25 0.25723 USD
2005-04-26 0.22512 USD
2005-03-28 0.22912 USD
2005-02-23 0.23698 USD
2005-01-26 0.25732 USD
2004-12-28 0.23941 USD
2004-11-25 0.24919 USD
2004-10-26 0.24365 USD
2004-09-27 0.25141 USD
2004-08-26 0.19814 USD
2004-07-27 0.20525 USD
2004-06-27 0.18464 USD
2004-05-25 0.19858 USD
2004-04-27 0.20942 USD
2004-03-28 0.17206 USD
2004-02-24 0.16208 USD
2004-01-27 0.17353 USD
2003-12-28 0.16579 USD
2003-11-24 0.17297 USD
2003-10-28 0.22053 USD
2003-09-25 0.18858 USD
2003-08-26 0.16166 USD
2003-07-28 0.16136 USD
2003-06-25 0.20989 USD
2003-05-27 0.19686 USD
2003-04-27 0.20461 USD
2003-03-26 0.17647 USD
2003-02-25 0.14742 USD
2003-01-28 0.10865 USD
2002-12-26 0.20821 USD
2002-11-25 0.1394 USD
2002-10-28 0.11898 USD
2002-09-25 0.13315 USD
2002-08-27 0.14885 USD
2002-07-28 0.13373 USD
2002-06-25 0.10853 USD
2002-05-28 0.07935 USD
2002-04-25 0.09937 USD
2002-03-25 0.07883 USD
2002-02-25 0.11711 USD
2002-01-28 0.10485 USD
2001-12-26 0.14214 USD
2001-11-27 0.15076 USD
2001-10-28 0.13766 USD
2001-09-25 0.14729 USD
2001-08-28 0.18692 USD
2001-07-26 0.23223 USD
2001-06-26 0.18251 USD
2001-05-28 0.21166 USD
2001-04-25 0.30233 USD
2001-03-27 0.27562 USD
2001-02-25 0.1899 USD
2001-01-28 0.20929 USD
2000-12-26 0.17522 USD
2000-11-27 0.19955 USD
2000-10-26 0.19695 USD
2000-09-26 0.21349 USD
2000-08-28 0.19789 USD
2000-07-26 0.14635 USD
2000-06-27 0.14032 USD
2000-05-25 0.14166 USD
2000-04-25 0.12212 USD
2000-03-28 0.11916 USD
2000-02-24 0.12754 USD
2000-01-26 0.13677 USD
1999-12-28 0.1523 USD
1999-11-25 0.1306 USD
1999-10-26 0.0971 USD
1999-09-27 0.0913 USD
1999-08-26 0.10903 USD
1999-07-27 0.07604 USD
1999-06-27 0.07227 USD
1999-05-25 0.05699 USD
1999-04-27 0.06598 USD
1999-03-28 0.06276 USD
1999-02-23 0.06656 USD
1999-01-26 0.1108 USD
1998-12-28 0.08826 USD
1998-11-24 0.08065 USD
1998-10-27 0.06237 USD
1998-09-27 0.0803 USD
1998-08-26 0.11282 USD
1998-07-28 0.07974 USD
1998-06-25 0.08658 USD
1998-05-26 0.07628 USD
1998-04-27 0.105 USD
1998-03-26 0.0896 USD
1998-02-24 0.1439 USD
1998-01-27 0.149 USD
1997-12-28 0.11059 USD
1997-11-24 0.1113 USD
1997-10-28 0.1119 USD
1997-09-25 0.0949 USD
1997-08-26 0.1473 USD
1997-07-28 0.11082 USD
1997-06-25 0.18425 USD
1997-05-27 0.15305 USD
1997-04-27 0.1988 USD
1997-03-25 0.19121 USD
1997-02-25 0.18675 USD
1997-01-28 0.13362 USD
1996-12-26 0.22977 USD
1996-11-25 0.14174 USD
1996-10-28 0.11138 USD
1996-09-25 0.10039 USD
1996-08-27 0.10665 USD
1996-07-28 0.09216 USD
1996-06-25 0.11678 USD
1996-05-28 0.09543 USD
1996-04-25 0.09777 USD
1996-03-26 0.0827 USD
1996-02-26 0.10712 USD
1996-01-28 0.06426 USD
1995-12-26 0.07007 USD
1995-11-27 0.06536 USD
1995-10-26 0.0632 USD
1995-09-26 0.06685 USD
1995-08-28 0.07992 USD
1995-07-26 0.05143 USD
1995-06-27 0.08244 USD
1995-05-23 0.07261 USD
1995-04-23 0.1263 USD
1995-03-26 0.0774 USD
1995-02-21 0.09321 USD
1995-01-24 0.08088 USD
1994-12-22 0.14263 USD
1994-11-22 0.07412 USD
1994-10-24 0.11586 USD
1994-09-25 0.10926 USD
1994-08-24 0.07723 USD
1994-07-24 0.08644 USD
1994-06-23 0.08518 USD
1994-05-23 0.0989 USD
1994-04-24 0.08733 USD
1994-03-24 0.0806 USD
1994-02-21 0.0765 USD
1994-01-24 0.09075 USD
1993-12-26 0.07878 USD
1993-11-22 0.09182 USD
1993-10-24 0.09403 USD
1993-09-23 0.09388 USD
1993-08-24 0.11531 USD
1993-07-25 0.12584 USD
1993-06-23 0.11808 USD
1993-05-23 0.10831 USD
1993-04-25 0.13041 USD
1993-03-24 0.089 USD
1993-02-21 0.11836 USD
1993-01-24 0.1191 USD
1992-12-23 0.10912 USD
1992-11-22 0.13267 USD
1992-10-25 0.11944 USD
1992-09-23 0.12954 USD
1992-08-24 0.10242 USD
1992-07-26 0.11108 USD
1992-06-23 0.07994 USD
1992-05-21 0.07312 USD
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW