CROWN EQUITIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 PHP | +3.75% |
|
+16.90% | +23.88% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.089 ₱ | 0.081 ₱ | 0.077 ₱ | 0.08 ₱ | 0.083 ₱ |
| Volume | 49 890 000 | 15 480 000 | 4 810 000 | 2 870 000 | 670 000 |
| Change | +25.35% | -8.99% | -4.94% | +3.90% | +3.75% |
| Opening | 0.07 | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +3.75% | ||
| 1 week | +16.90% | ||
| Current month | +16.90% | ||
| 1 month | -5.68% | ||
| 3 months | +31.75% | ||
| 6 months | +15.28% | ||
| Current year | +23.88% | ||
| 1 year | +2.47% | ||
| 3 years | -33.60% | ||
| 5 years | -61.14% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
670 000
Avg. Volume 20 sessions
6 579 333
Avg. Volume 20 sessions PHP
546 084.64
Avg. Volume 20 sessions USD
9 514.98
Record volume 1
1 176 747 000
Record volume 2
970 431 000
Record volume 3
700 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 237 198 347
Capitalization (USD)
21 556 944
Net sales (PHP)
170 429 003
Net sales (USD)
2 969 555
Number of employees
68
Sales / Employee (PHP)
2 506 309
Sales / Employee (USD)
43 670
Free-Float
62.02 %
Free-Float capitalization (PHP)
1 014 266 583
Free-Float capitalization (USD)
17 672 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.060.12
1 year
0.060.12
3 years
0.060.14
5 years
0.060.24
10 years
0.060.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
58.38
RSI 14 days
56.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +16.90% | +23.88% | +2.47% | 21.56M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.38% | -0.22% | +0.96% | +13.16% | ||
| Weighted average by Cap. | +0.33% | -0.20% | -3.81% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | -15.19% | ||
| 2022 | -24.76% | ||
| 2021 | -28.08% | ||
| 2020 | -22.34% | ||
| 2019 | -12.00% | ||
| 2018 | +2.62% | ||
| 2017 | +46.79% | ||
| 2016 | +30.00% | ||
| 2015 | -7.69% | ||
| 2014 | +66.67% | ||
| 2013 | +13.04% | ||
| 2012 | -12.66% | ||
| 2011 | +58.00% | ||
| 2010 | +19.05% | ||
| 2009 | +44.83% | ||
| 2008 | -61.33% | ||
| 2007 | +42.86% | ||
| 2006 | +140.00% | ||
| 2005 | -16.67% | ||
| 2004 | +31.25% | ||
| 2003 | +33.33% | ||
| 2002 | -33.33% | ||
| 2001 | -28.00% | ||
| 2000 | -68.75% | ||
| 1999 | +66.67% | ||
| 1998 | -55.56% | ||
| 1997 | -40.00% | ||
| 1996 | +69.81% | ||
| 1995 | -7.02% |
- Stock Market
- Equities
- CEI Stock
- Quotes Crown Equities, Inc.
