Quotes Crunchfish AB

Equities

CFISH

SE0009190192

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:55 2024-04-29 am EDT			5-day change	1st Jan Change
10.24 ^SEK	-2.66%		+9.05%	+46.29%

Apr. 24	Crunchfish Releases an Upgraded Version of the Digital Cash SDK	CI
Apr. 15	Crunchfish AB Introduces App-Integrated Card Emulation	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Crunchfish AB(CFISH) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	9.48 kr	9.6 kr	9.92 kr	10.52 kr	10.24 kr
Volume	33 577	26 150	22 549	79 852	139 130
Change	+0.96%	+1.27%	+3.33%	+6.05%	-2.66%
Opening	9.90	9.48	9.63	9.99	10.54
High	9.90	10.18	10.14	10.78	11.34
Low	9.20	9.41	9.61	9.92	10.12

Performance

1 day	-2.66%
1 week	+9.05%
Current month	+28.32%
1 month	+29.29%
3 months	+84.50%
6 months	+67.87%
Current year	+46.29%
1 year	-52.04%
3 years	-86.70%
5 years	-42.47%

Volumes

markets

Daily volume

139 130

Estimated daily volume

139 130

Avg. Volume 20 sessions

166 899

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

1 709 045.76

Avg. Volume 20 sessions USD

156 334.96

Record volume 1

9 543 511

Record volume 2

9 354 025

Record volume 3

8 388 049

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

415 860 486

Capitalization (USD)

38 040 838

Net sales (SEK)

17 461 783

Net sales (USD)

1 597 317

Number of employees

Sales / Employee (SEK)

793 717

Sales / Employee (USD)

72 605

Free-Float

53.78 %

Free-Float capitalization (SEK)

223 645 899

Free-Float capitalization (USD)

20 458 009

Average Daily Capital Traded

0.41%

Highs and lows

1 week

9.20

11.34

1 month

7.32

12.86

Current year

3.67

12.86

1 year

3.60

38.70

3 years

3.60

109.80

5 years

3.60

109.80

10 years

2.91

109.80

Indicators

Moving average 5 days

9.78

Moving average 20 days

9.21

Moving average 50 days

6.85

Moving average 100 days

6.46

Price spread / (MMA5)

-4.47%

Price spread / (MMA20)

-10.05%

Price spread / (MMA50)

-33.06%

Price spread / (MMA100)

-36.88%

STIM

RSI 9 days

58.98

RSI 14 days

59.43

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CRUNCHFISH AB	-2.66%	+9.05%	+46.29%	-52.04%	38.04M
	MICROSOFT CORPORATION	-1.30%	+0.06%	+6.70%	+31.31%	3,020B
	SYNOPSYS INC.	+0.56%	+5.92%	+6.04%	+46.92%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	-0.19%	-1.24%	+3.35%	+33.63%	76.85B
	DASSAULT SYSTÈMES SE	-0.66%	-2.65%	-15.18%	+2.77%	53.04B
	PALANTIR TECHNOLOGIES INC.	+1.09%	+8.46%	+32.47%	+192.35%	50.15B
	ATLASSIAN CORPORATION	-0.83%	-8.49%	-25.26%	+18.88%	46.71B
	THE TRADE DESK, INC.	-0.35%	+8.76%	+17.65%	+34.51%	41.41B
	SEA LIMITED	+1.60%	+7.36%	+57.54%	-15.88%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.62%	+3.83%	-9.71%	+17.06%	24.64B
	ROBLOX CORPORATION	+2.32%	+5.68%	-19.19%	+2.62%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.80%	+13.67%	-0.70%	-28.67%	19.85B
	SAMSARA INC.	+0.68%	+16.01%	+8.96%	+102.28%	19.81B
	TYLER TECHNOLOGIES, INC.	-0.33%	+11.64%	+9.85%	+20.29%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+2.60%	+6.98%	-11.42%	+3.27%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.96%	+0.45%	+2.41%	+24.92%	17.13B
Average	+0.19%	+6.87%	+6.86%	+27.14%
Weighted average by Cap.	-1.06%	+2.31%	+6.46%	+32.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fccf9d32c6e4a1.rXiBWNnP6YtdrACTJfOuCjjr2ljRR6C07K1QHcO59yg.1zP0Frijn-1s2XbXUKfWeXrZ4wiEF8OZr9sZJbXox0P7Nedssbra7BvuSQ

Date	Price	Volume	Daily volume
11:29:55 am	10.24	49	139,130
11:29:55 am	10.24	1	139,081
11:23:49 am	10.28	97	139,080
11:22:17 am	10.28	1,388	138,983
11:22:17 am	10.16	7,298	137,595
11:22:17 am	10.16	131	130,297
11:22:17 am	10.16	1,437	130,166
11:22:17 am	10.16	2,134	128,729
10:57:14 am	10.18	594	126,595
10:57:14 am	10.18	2,862	126,001