CRYOPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 USD | -1.23% |
|
-2.67% | +3.49% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Mar. 15 | UBS Adjusts Cryoport Price Target to $17 From $14.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.06 $ | 16.11 $ | 16.23 $ | 16.03 $ |
| Volume | 499 227 | 296 906 | 357 662 | 385 613 |
| Change | -0.43% | +0.31% | +0.74% | -1.23% |
| Opening | 16.15 | 16.50 | 16.02 | 15.85 |
| High | 16.24 | 16.84 | 16.58 | 16.26 |
| Low | 15.91 | 16.07 | 15.84 | 15.19 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.67% | ||
| Current month | -9.44% | ||
| 1 month | -7.98% | ||
| 3 months | +7.30% | ||
| 6 months | +57.78% | ||
| Current year | +3.49% | ||
| 1 year | -22.34% | ||
| 3 years | -70.80% | ||
| 5 years | +16.84% | ||
| 10 years | +281.67% |
Volumes
marketsDaily volume
385 613
Estimated daily volume
385 613
Avg. Volume 20 sessions
387 943
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6 218 726.29
Record volume 1
7 590 130
Record volume 2
5 840 590
Record volume 3
5 554 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
797 939 477
Net sales (USD)
233 255 000
Number of employees
1 025
Sales / Employee (USD)
227 566
Free-Float
97.54 %
Free-Float capitalization (USD)
778 340 372
Average Daily Capital Traded
0.78%
Highs and lows
1 week
15.19
16.84
1 month
15.1920.11
Current year
13.9320.11
1 year
9.0024.17
3 years
9.0086.30
5 years
9.0086.30
10 years
1.0386.30
Indicators
Moving average 5 days
16.11
Moving average 20 days
17.50
Moving average 50 days
16.81
Moving average 100 days
16.08
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
34.32
RSI 14 days
41.39
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.67% | +3.49% | -22.34% | 798M | ||
| +0.98% | +7.15% | -15.75% | -31.10% | 6.36B | ||
| +0.23% | +0.84% | +35.70% | - | 5.61B | ||
| +2.36% | +1.71% | +17.98% | +26.65% | 3.97B | ||
| -1.87% | +1.33% | +11.76% | +29.06% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -5.49% | 988M | ||
| -0.17% | +0.33% | +93.27% | +178.52% | 917M | ||
| +1.72% | +0.88% | -19.42% | +30.19% | 539M | ||
| +3.00% | +11.39% | +3.09% | +13.89% | 495M | ||
| +1.42% | -0.69% | -30.92% | -42.69% | 489M | ||
| +2.21% | +4.77% | -10.04% | +4.77% | 430M | ||
| -4.59% | -3.61% | - | - | 382M | ||
| +0.51% | -2.93% | -54.82% | +0.25% | 307M | ||
| -2.33% | +4.38% | +28.08% | +69.80% | 239M | ||
| -3.10% | +0.36% | +35.42% | +32.39% | 237M | ||
| +2.23% | +2.23% | -24.10% | -20.50% | 226M | ||
| Average | +0.18% | +1.18% | +5.25% | +18.82% | ||
| Weighted average by Cap. | +0.61% | +2.05% | +10.72% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828099345da426b7bdde8bf4f33.OopM5q41-jT7wZiW1KeYwUGH0N2kkfNJ3ES79ysW3Aw.S8Uo3pp2y1vK9M7Gt5XgqjHmv4L2-IsMsADfvE1SuHhrwD6Q7Wa8Xq-MzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.03 | 45,306 | 266,222 |
| 03:59:59 pm | 16.04 | 184 | 220,916 |
| 03:59:59 pm | 16.04 | 129 | 220,732 |
| 03:59:58 pm | 16.04 | 315 | 220,603 |
| 03:59:58 pm | 16.04 | 111 | 220,288 |
| 03:59:56 pm | 16.04 | 100 | 220,177 |
| 03:59:42 pm | 16.03 | 100 | 220,077 |
| 03:59:35 pm | 16.03 | 100 | 219,977 |
| 03:59:34 pm | 16.04 | 100 | 219,877 |
| 03:59:33 pm | 16.04 | 100 | 219,777 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -10.72% | ||
| 2022 | -70.68% | ||
| 2021 | +34.85% | ||
| 2020 | +166.59% | ||
| 2019 | +49.23% | ||
| 2018 | +28.41% | ||
| 2017 | +165.12% | ||
| 2016 | +60.40% | ||
| 2015 | -61.74% | ||
| 2014 | +37.03% | ||
| 2013 | -14.37% | ||
| 2012 | -44.85% | ||
| 2011 | +13.33% | ||
| 2010 | -85.37% | ||
| 2009 | -12.77% | ||
| 2008 | -61.48% | ||
| 2007 | +335.71% | ||
| 2006 | -94.91% | ||
| 2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.
