CRYOSITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 AUD | +5.49% |
|
+12.94% | +58.68% |
| Feb. 22 | Cryosite Limited Announces Board Changes | CI |
| Feb. 22 | Cryosite Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.85 $ | 0.91 $ | 0.96 $ |
| Volume | 183 | 30 171 | 14 101 |
| Change | +∞% | +7.06% | +5.49% |
| Opening | 0.85 | 0.90 | 0.95 |
| High | 0.85 | 0.91 | 0.96 |
| Low | 0.85 | 0.90 | 0.95 |
Performance
| 1 day | +5.49% | ||
| 1 week | +12.94% | ||
| Current month | +12.94% | ||
| 1 month | +18.52% | ||
| 3 months | +50.00% | ||
| 6 months | +74.55% | ||
| Current year | +58.68% | ||
| 1 year | +26.32% | ||
| 3 years | +174.29% | ||
| 5 years | +2,900.00% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
14 101
Estimated daily volume
14 101
Avg. Volume 20 sessions
182 128
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
174 842.88
Avg. Volume 20 sessions USD
116 630.69
Record volume 1
9 307 381
Record volume 2
6 569 742
Record volume 3
3 453 666
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
44 467 589
Capitalization (USD)
29 662 550
Net sales (AUD)
11 935 000
Net sales (USD)
7 961 361
Number of employees
25
Sales / Employee (AUD)
477 400
Sales / Employee (USD)
318 454
Free-Float
18.83 %
Free-Float capitalization (AUD)
8 374 824
Free-Float capitalization (USD)
5 586 510
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.90
0.96
1 month
0.800.96
Current year
0.600.96
1 year
0.510.96
3 years
0.330.96
5 years
0.030.96
10 years
0.030.96
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.78
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-18.39%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
-26.31%
STIM
RSI 9 days
76.52
RSI 14 days
68.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +12.94% | +58.68% | +26.32% | 29.66M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| +1.04% | -0.41% | +3.17% | +3.39% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -1.35% | -4.40% | -2.42% | -0.04% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| -2.35% | -3.96% | +4.11% | -7.60% | 12.9B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| -1.14% | -1.65% | -2.95% | -5.70% | 12.13B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| -1.29% | -2.31% | -33.16% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.15% | +2.63% | +21.71% | +51.35% | 9.87B | ||
| Average | +0.10% | +0.66% | +15.60% | +23.93% | ||
| Weighted average by Cap. | -0.07% | +0.95% | +6.19% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb3bacc623b6d910024e00d906c118.Xg6qfUddHUEbZdXeRy6cL6LGRgMnGnefgc0XpVg5D1k.Oj2YNxAnSSU2M72tdl7ZGZWiIGZBfRbS7L1f3RRdfWBpX91LPWh6Ck8Utg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:42 am | 0.96 | 2 | 14,101 |
| 11:47:13 pm | 0.96 | 364 | 14,099 |
| 10:07:40 pm | 0.96 | 9,636 | 13,735 |
| 10:07:40 pm | 0.95 | 364 | 4,099 |
Monthly variations
Annual change
| 2024 | +50.41% | ||
| 2023 | -17.12% | ||
| 2022 | +56.99% | ||
| 2021 | +17.72% | ||
| 2020 | +645.28% | ||
| 2019 | +17.78% | ||
| 2018 | -64.00% | ||
| 2017 | -37.50% | ||
| 2016 | -14.89% | ||
| 2015 | -39.74% | ||
| 2014 | -15.22% | ||
| 2013 | +21.05% | ||
| 2012 | +162.07% | ||
| 2011 | +31.82% | ||
| 2010 | -26.67% | ||
| 2009 | +78.57% | ||
| 2008 | -53.33% | ||
| 2007 | +5.88% | ||
| 2006 | 0.00% | ||
| 2005 | -15.00% | ||
| 2004 | -37.50% | ||
| 2003 | -5.88% | ||
| 2002 | -22.73% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cryosite Limited
