CRYPTO-BLOCKCHAIN INDUSTRIES, SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.382 EUR | -0.26% |
|
-1.80% | -15.11% |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
| 2023 | Crypto Blockchain Industries Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.418 € | 0.408 € | 0.395 € | 0.383 € | 0.382 € |
| Volume | 24 226 | 49 577 | 23 272 | 20 995 | 22 193 |
| Change | +7.46% | -2.39% | -3.19% | -3.04% | -0.26% |
| Opening | 0.39 | 0.40 | 0.42 | 0.42 | 0.395 |
| High | 0.42 | 0.44 | 0.42 | 0.42 | 0.395 |
| Low | 0.39 | 0.40 | 0.39 | 0.38 | 0.381 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.80% | ||
| Current month | -10.54% | ||
| 1 month | -4.50% | ||
| 3 months | +0.53% | ||
| 6 months | -32.27% | ||
| Current year | -15.11% | ||
| 1 year | -36.33% |
Volumes
marketsDaily volume
15 875
Estimated daily volume
41 971
Avg. Volume 20 sessions
35 023
Daily volume ratio
1.20
Avg. Volume 20 sessions
13 378.79
Avg. Volume 20 sessions USD
14 351.42
Record volume 1
503 703
Record volume 2
394 339
Record volume 3
371 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 107 932
Capitalization (USD)
102 022 279
Net sales (EUR)
5 304 800
Net sales (USD)
5 690 459
Number of employees
10
Sales / Employee (EUR)
530 480
Sales / Employee (USD)
569 046
Free-Float
8.1 %
Free-Float capitalization (EUR)
7 767 023
Free-Float capitalization (USD)
8 331 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.44
1 month
0.380.46
Current year
0.360.64
1 year
0.360.77
3 years
0.196.38
5 years
0.196.38
10 years
0.196.38
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
41.71
RSI 14 days
44.03
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.80% | -15.11% | -36.33% | 102M | ||
| -7.68% | -3.41% | +25.44% | +305.58% | 53.55B | ||
| +1.42% | -0.61% | +17.23% | +150.16% | 7.07B | ||
| -16.41% | -12.65% | -29.61% | +205.71% | 819M | ||
| -11.76% | -23.04% | +100.00% | +634.27% | 542M | ||
| -12.41% | -28.56% | +188.97% | +1,378.69% | 424M | ||
| 0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| -6.00% | -8.74% | -22.95% | +56.67% | 58.33M | ||
| -0.33% | -2.83% | -82.13% | -70.49% | 57.97M | ||
| Average | -4.26% | -7.47% | +11.87% | +285.70% | ||
| Weighted average by Cap. | +1.85% | -3.40% | +24.85% | +293.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e81e9026bf136e015d29cbc02da9.HJ2ERNztD2NA_sZTSAIUMSfG9tAlkRSTYEWTP7Zylfo.dqrbd6SPRAYOt6xiDTpRBFaRlL1voWTeITHfWcI40KV51_I8vo5VNQK8lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:30 am | 0.382 | 377 | 15,875 |
| 04:07:41 am | 0.382 | 330 | 15,498 |
| 04:07:41 am | 0.385 | 1,003 | 15,168 |
| 04:01:17 am | 0.385 | 265 | 14,165 |
| 03:38:21 am | 0.381 | 605 | 13,900 |
| 03:36:54 am | 0.381 | 360 | 13,295 |
| 03:36:04 am | 0.382 | 49 | 12,935 |
| 03:36:04 am | 0.382 | 1 | 12,886 |
| 03:34:20 am | 0.381 | 889 | 12,885 |
| 03:30:19 am | 0.381 | 644 | 11,996 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -34.78% | ||
| 2022 | -68.16% | ||
| 2021 | +1,040.63% |
- Stock Market
- Equities
- ALCBI Stock
- Quotes Crypto-Blockchain Industries, SA
