CRYSTAL GROWTH & ENERGY EQUIPMENT CO.,LTD. Quotes Crystal Growth & Energy Equipment Co.,Ltd.
Equities
688478
CNE1000060K3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 CNY | +1.19% |
|
-7.47% | -46.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 30.34 ¥ | 29.03 ¥ | 28.68 ¥ | 27.66 ¥ | 27.99 ¥ |
| Volume | 1 690 687 | 1 873 574 | 1 186 948 | 1 778 439 | 1 120 936 |
| Change | +0.30% | -4.32% | -1.21% | -3.56% | +1.19% |
| Opening | 30.55 | 30.19 | 29.08 | 28.86 | 27.88 |
| High | 31.10 | 30.23 | 29.75 | 30.00 | 28.48 |
| Low | 30.02 | 28.40 | 28.60 | 27.56 | 27.54 |
Performance
| 1 day | +1.19% | ||
| 1 week | -7.47% | ||
| Current month | -7.47% | ||
| 1 month | -12.06% | ||
| 3 months | -18.68% | ||
| 6 months | -43.87% | ||
| Current year | -46.17% | ||
| 1 year | -45.03% |
Volumes
marketsDaily volume
1 120 936
Avg. Volume 20 sessions
1 454 043
Avg. Volume 20 sessions CNY
40 698 663.57
Avg. Volume 20 sessions USD
5 615 927.19
Record volume 1
23 105 310
Record volume 2
17 259 530
Record volume 3
15 455 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 864 375 489
Capitalization (USD)
533 237 445
Net sales (CNY)
405 570 800
Net sales (USD)
55 963 904
Number of employees
209
Sales / Employee (CNY)
1 940 530
Sales / Employee (USD)
267 770
Free-Float
37.2 %
Free-Float capitalization (CNY)
1 440 973 039
Free-Float capitalization (USD)
198 836 988
Average Daily Capital Traded
1.05%
Highs and lows
1 week
27.54
30.23
1 month
27.5431.10
Current year
24.2851.96
1 year
24.2857.94
3 years
24.2862.88
5 years
24.2862.88
10 years
24.2862.88
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.41
Moving average 50 days
29.45
Moving average 100 days
32.90
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
37.87
RSI 14 days
41.70
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -7.47% | -46.17% | -45.03% | 533M | ||
| -0.06% | +3.04% | +36.74% | +62.81% | 184B | ||
| -1.54% | -1.85% | +68.32% | +178.39% | 41.38B | ||
| +1.81% | +7.37% | +46.27% | +76.57% | 36.57B | ||
| -2.38% | -2.18% | -20.91% | -19.35% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.71% | 23.33B | ||
| +2.85% | +9.44% | +8.28% | +56.55% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -6.59% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +489.47% | 10.98B | ||
| +4.00% | +6.31% | +48.45% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -11.36% | 4.21B | ||
| +0.93% | -2.33% | +94.89% | +150.43% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -30.91% | 3.04B | ||
| +2.92% | -0.49% | +27.90% | +63.57% | 2.78B | ||
| Average | +0.88% | +0.95% | +24.51% | +60.19% | ||
| Weighted average by Cap. | +0.08% | +2.36% | +35.96% | +74.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.17% | ||
| 2023 | +22.35% |
- Stock Market
- Equities
- 688478 Stock
- Quotes Crystal Growth & Energy Equipment Co.,Ltd.
