CS MEDICA A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.657 DKK | -2.35% |
|
+7.53% | +42.15% |
| Apr. 22 | CS Medica A/S Advances Global Reach with 180° Drug Store Alliance, Powered by Pull Market Strategy | CI |
| Apr. 12 | Transcript : CS Medica A/S, Q4 2023 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.790469 kr | 6.055578 kr | 6.553951 kr | 6.816999 kr | 6.65669 kr |
| Volume | 4 384 | 5 306 | 5 679 | 21 276 | 14 074 |
| Change | +9.69% | -10.82% | +8.23% | +4.01% | -2.35% |
| Opening | 6.18 | 6.79 | 6.13 | 5.91 | 5.89 |
| High | 6.79 | 6.79 | 6.55 | 6.82 | 6.83 |
| Low | 5.50 | 6.06 | 6.13 | 5.91 | 5.81 |
Performance
| 1 day | -2.35% | ||
| 1 week | +7.53% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -18.86% | ||
| 6 months | +21.07% | ||
| Current year | +42.15% | ||
| 1 year | -28.80% |
Volumes
marketsDaily volume
14 074
Avg. Volume 20 sessions
7 280
Avg. Volume 20 sessions DKK
48 460.70
Avg. Volume 20 sessions USD
6 949.51
Record volume 1
455 613
Record volume 2
441 802
Record volume 3
312 436
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
52 170 203
Capitalization (USD)
7 481 468
Net sales (DKK)
1 067 275
Net sales (USD)
153 053
Number of employees
9
Sales / Employee (DKK)
118 586
Sales / Employee (USD)
17 006
Highs and lows
1 week
5.50
6.83
1 month
5.487.26
Current year
4.149.08
1 year
3.0510.76
3 years
3.0529.94
5 years
3.0529.94
10 years
3.0529.94
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.35
Moving average 50 days
6.52
Moving average 100 days
6.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
54.14
RSI 14 days
52.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.15% | ||
| 2023 | -71.58% | ||
| 2022 | +72.08% | ||
| 2021 | -10.12% |
- Stock Market
- Equities
- CSMED Stock
- Quotes CS MEDICA A/S
