CSC STEEL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 MYR | -1.40% |
|
+5.22% | +14.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.39 RM | 1.39 RM | 1.43 RM | 1.41 RM |
| Volume | 173 800 | 152 500 | 74 700 | 856 100 | 231 200 |
| Change | +1.46% | -.--% | -.--% | +2.88% | -1.40% |
| Opening | 1.37 | 1.38 | 1.38 | 1.40 | 1.42 |
| High | 1.39 | 1.39 | 1.39 | 1.43 | 1.43 |
| Low | 1.37 | 1.38 | 1.38 | 1.39 | 1.40 |
Performance
| 1 day | -1.40% | ||
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | +5.22% | ||
| 3 months | +12.80% | ||
| 6 months | +22.61% | ||
| Current year | +14.63% | ||
| 1 year | +22.61% | ||
| 3 years | -20.34% | ||
| 5 years | +28.18% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
231 200
Avg. Volume 20 sessions
244 073
Avg. Volume 20 sessions MYR
344 142.93
Avg. Volume 20 sessions USD
72 147.50
Record volume 1
70 801 900
Record volume 2
17 264 200
Record volume 3
13 533 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
520 930 439
Capitalization (USD)
109 209 941
Net sales (MYR)
1 558 991 000
Net sales (USD)
326 833 109
Free-Float
41.19 %
Free-Float capitalization (MYR)
220 762 223
Free-Float capitalization (USD)
46 281 476
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.37
1.43
1 month
1.321.43
Current year
1.211.43
1 year
1.101.43
3 years
1.062.00
5 years
0.542.00
10 years
0.542.32
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
65.16
RSI 14 days
63.96
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +5.22% | +14.63% | +22.61% | 109M | ||
| -2.35% | +0.17% | +1.78% | +404.61% | 2.63B | ||
| -1.85% | -6.25% | -9.95% | +31.23% | 1.57B | ||
| -2.30% | +1.88% | +19.32% | +41.07% | 1.58B | ||
| -2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
| -1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 674M | ||
| +2.96% | -0.48% | +68.96% | +70.61% | 566M | ||
| -2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
| -0.22% | +6.87% | +20.59% | +38.77% | 448M | ||
| +1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
| +0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
| Average | -0.80% | +0.49% | +2.24% | +35.29% | ||
| Weighted average by Cap. | -1.27% | +0.52% | +2.12% | +80.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +5.13% | ||
| 2022 | -5.65% | ||
| 2021 | -8.15% | ||
| 2020 | +27.36% | ||
| 2019 | +3.92% | ||
| 2018 | -33.77% | ||
| 2017 | -28.37% | ||
| 2016 | +97.25% | ||
| 2015 | +7.92% | ||
| 2014 | -18.55% | ||
| 2013 | +4.20% | ||
| 2012 | -10.53% | ||
| 2011 | -22.67% | ||
| 2010 | +32.31% | ||
| 2009 | +54.76% | ||
| 2008 | -43.24% | ||
| 2007 | +38.32% | ||
| 2006 | +118.37% | ||
| 2005 | -76.56% | ||
| 2004 | -0.48% |
- Stock Market
- Equities
- CSCSTEL Stock
- Quotes CSC Steel Holdings
