CSLM ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | -.--% |
|
+0.27% | +2.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.15 $ | 11.16 $ | 11.18 $ | 11.18 $ |
| Volume | 100 | 5 000 | 3 400 | 1 005 |
| Change | +0.09% | +0.09% | +0.18% | -.--% |
| Opening | 11.15 | 11.16 | 11.18 | 11.18 |
| High | 11.15 | 11.16 | 11.18 | 11.18 |
| Low | 11.15 | 11.16 | 11.18 | 11.18 |
Performance
| 1 week | +0.27% | ||
| 1 month | +0.36% | ||
| 3 months | +1.64% | ||
| 6 months | +3.23% | ||
| Current year | +2.66% | ||
| 1 year | +6.78% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 005
Avg. Volume 20 sessions
4 244
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
47 447.92
Record volume 1
1 260 994
Record volume 2
1 192 074
Record volume 3
1 094 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 388 175
Net sales ()
0
Free-Float
49.1 %
Free-Float capitalization (USD)
52 235 050
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.16
11.18
1 month
11.1111.18
Current year
10.8912.42
1 year
10.4612.42
3 years
9.6912.42
5 years
9.6912.42
10 years
9.6912.42
Indicators
Moving average 5 days
11.17
Moving average 20 days
6.68
Moving average 50 days
8.22
Moving average 100 days
11.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-40.21%
Price spread / (MMA50)
-26.51%
Price spread / (MMA100)
-1.15%
RSI 9 days
53.65
RSI 14 days
52.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.27% | +2.66% | +6.78% | 106M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.43% | -0.27% | +13.62% | +55.68% | ||
| Weighted average by Cap. | -3.01% | +3.28% | +101.87% | +197.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.Aedq1hK2HDq_1bspMN6A17D3fMLsJVzWhM8tLBd0FL8.dr4DvFD8WE_osdJ9Bo_Sht7BMoSiTB28561-XyQOfvhL1x-5Y-lQavey_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 11.18 | 127 | 632 |
| 03:59:05 pm | 11.18 | 253 | 505 |
| 03:58:44 pm | 11.18 | 126 | 252 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +7.61% | ||
| 2022 | +3.90% |
- Stock Market
- Equities
- CSLM Stock
- Quotes CSLM Acquisition Corp.
