CT AUTOMOTIVE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 GBX | -2.59% |
|
-4.24% | -19.29% |
| Jan. 26 | CT Automotive soars as expects climb in annual revenue | AN |
| Jan. 26 | CT Automotive Group plc Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 59 p | 58 p | 58 p | 56.5 p | 56.5 p |
| Volume | 1 634 | 15 321 | 13 159 | 4 662 | 4 662 |
| Change | 0.00% | -1.69% | 0.00% | -2.59% | -2.59% |
| Opening | 59.00 | 59.00 | 58.00 | 58.00 | 58 |
| High | 56.50 | 60.00 | 58.88 | 58.00 | 58 |
| Low | 56.00 | 55.00 | 56.00 | 55.00 | 55 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -16.91% | ||
| 3 months | -31.10% | ||
| 6 months | +2.73% | ||
| Current year | -19.29% | ||
| 1 year | +41.25% |
Volumes
marketsDaily volume
4 662
Estimated daily volume
4 662
Avg. Volume 20 sessions
16 571
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
936 261.50
Avg. Volume 20 sessions USD
936 261.50
Record volume 1
1 213 965
Record volume 2
362 659
Record volume 3
328 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 338 886
Capitalization (USD)
53 338 886
Net sales (USD)
124 269 000
Number of employees
2 721
Sales / Employee (USD)
45 670
Free-Float
54.82 %
Free-Float capitalization (GBX)
29 238 636
Free-Float capitalization (USD)
29 238 636
Average Daily Capital Traded
1.76%
Highs and lows
1 week
55.00
62.00
1 month
55.0070.00
Current year
55.0085.00
1 year
30.0085.00
3 years
30.00180.00
5 years
30.00180.00
10 years
30.00180.00
Indicators
Moving average 5 days
58.60
Moving average 20 days
63.05
Moving average 50 days
66.12
Moving average 100 days
68.80
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
1.04
RSI 14 days
5.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -4.24% | -19.29% | +41.25% | 53.34M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +15.26% | -9.91% | -20.15% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -3.98% | -18.39% | -9.73% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | +4.77% | +10.16% | +43.15% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | -0.01% | +1.98% | +8.29% | +28.89% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +12.54% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52b307976061cd7ab1f141452a.WoUBvCZ6QIus46trzorcp15FYg0_nSG5OxdLDu-a0Io.aeBw6GI5Gr3F2_EduLyo0zIXOEAN21Txdk8dSbzNksxoxkLISzVtv_a84g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:34 am | 58 | 3 | 4,662 |
| 06:48:07 am | 58 | 3 | 4,659 |
| 05:44:42 am | 58 | 1 | 4,656 |
| 05:44:41 am | 58 | 1 | 4,655 |
| 05:43:54 am | 56 | 2,968 | 4,654 |
| 04:00:17 am | 55 | 2 | 1,686 |
| 03:27:35 am | 56.11 | 1,681 | 1,684 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -26.32% | ||
| 2022 | -40.63% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CTA Stock
- Quotes CT Automotive Group plc
