CT GLOBAL MANAGED PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 GBX | 0.00% |
|
0.00% | +4.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 243 p | 243 p | 243 p | 243 p |
| Volume | 16 079 | 45 127 | 19 152 | 50 663 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 243.00 | 243.00 | 243.00 | 243.00 |
| High | 245.94 | 245.16 | 243.00 | 245.94 |
| Low | 240.97 | 241.14 | 241.14 | 240.33 |
Performance
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +4.29% | ||
| 6 months | +15.71% | ||
| Current year | +4.74% | ||
| 1 year | +7.52% | ||
| 3 years | -14.13% | ||
| 5 years | +14.62% | ||
| 10 years | +78.02% |
Volumes
marketsDaily volume
50 663
Estimated daily volume
50 663
Avg. Volume 20 sessions
29 463
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
7 159 509.00
Avg. Volume 20 sessions USD
7 159 509.00
Record volume 1
526 740
Record volume 2
450 097
Record volume 3
426 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 350 589
Capitalization (USD)
108 350 589
Free-Float
98.9 %
Free-Float capitalization (GBX)
261 643 211
Free-Float capitalization (USD)
261 643 211
Average Daily Capital Traded
6.61%
Highs and lows
1 week
240.33
245.94
1 month
240.00246.00
Current year
230.08246.00
1 year
206.00246.00
3 years
206.00300.00
5 years
150.05300.00
10 years
130.00300.00
Indicators
Moving average 5 days
243.00
Moving average 20 days
242.95
Moving average 50 days
240.00
Moving average 100 days
235.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.90%
RSI 9 days
61.79
RSI 14 days
67.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.74% | +7.52% | 108M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.30% | +2.13% | +7.79% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6a88fc5b60e380e4bb7716c046.W984YtfuzrLmV5ZA4DTmJEYzzMUJlmd7M6vFfNnBQPE.HetUIKOpnouuAqcj13WVcwJdrpZEwwgoWZmtCeuqeYY971UT7oCPitAaog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:38 am | 243 | 4,893 | 7,276 |
| 06:16:16 am | 245.9 | 750 | 2,383 |
| 05:49:28 am | 241.1 | 658 | 1,633 |
| 05:28:21 am | 245.9 | 726 | 975 |
| 05:25:35 am | 241.1 | 171 | 249 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +0.43% | ||
| 2022 | -20.89% | ||
| 2021 | +11.03% | ||
| 2020 | +16.89% | ||
| 2019 | +18.11% | ||
| 2018 | -6.16% | ||
| 2017 | +24.16% | ||
| 2016 | +7.57% | ||
| 2015 | +8.19% | ||
| 2014 | +4.46% | ||
| 2013 | +26.89% | ||
| 2012 | +19.10% | ||
| 2011 | -14.42% | ||
| 2010 | +31.65% | ||
| 2009 | +23.44% | ||
| 2008 | -35.68% |
- Stock Market
- Equities
- FMPG Stock
- Quotes CT Global Managed Portfolio Trust PLC
