CT LAND DEVELOPMENT PLC Quotes CT Land Development PLC
Equities
CTLD.N0000
LK0175N00006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 LKR | 0.00% |
|
-2.02% | +2.98% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.7 ₨ | 23 ₨ | 24.2 ₨ | 24.2 ₨ |
| Volume | 500 | 52 417 | 200 | 20 |
| Change | +∞% | -6.88% | +5.22% | 0.00% |
| Opening | 24.60 | 23.90 | 24.00 | 23.80 |
| High | 24.80 | 25.00 | 24.30 | 23.80 |
| Low | 24.60 | 21.10 | 24.00 | 23.80 |
Performance
| 1 week | -2.02% | ||
| Current month | +5.22% | ||
| 1 month | +5.22% | ||
| 3 months | +2.98% | ||
| 6 months | +1.68% | ||
| Current year | +2.98% | ||
| 1 year | -3.59% | ||
| 3 years | -8.68% | ||
| 5 years | -10.37% | ||
| 10 years | +29.27% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
4 569
Avg. Volume 20 sessions LKR
110 569.80
Avg. Volume 20 sessions USD
374.28
Record volume 1
9 510 166
Record volume 2
8 035 833
Record volume 3
6 686 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 963 464 993
Capitalization (USD)
6 646 329
Net sales (LKR)
349 472 000
Net sales (USD)
1 182 963
Number of employees
27
Sales / Employee (LKR)
12 943 407
Sales / Employee (USD)
43 813
Free-Float
9.25 %
Free-Float capitalization (LKR)
181 570 416
Free-Float capitalization (USD)
614 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.10
25.00
1 month
21.1025.00
Current year
21.0025.30
1 year
20.2028.50
3 years
19.0032.50
5 years
19.0035.20
10 years
18.0045.00
Indicators
Moving average 5 days
24.10
Moving average 20 days
23.65
Moving average 50 days
23.74
Moving average 100 days
23.85
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
55.23
RSI 14 days
53.67
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.02% | +2.98% | -3.59% | 6.65M | ||
| -1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
| -2.50% | -2.70% | +18.00% | +13.00% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
| +1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
| Average | +0.47% | +0.42% | +2.80% | +12.14% | ||
| Weighted average by Cap. | -0.17% | +0.10% | +7.02% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -4.86% | ||
| 2022 | -17.67% | ||
| 2021 | +1.01% | ||
| 2020 | -1.00% | ||
| 2019 | +6.76% | ||
| 2018 | +2.93% | ||
| 2017 | -14.31% | ||
| 2016 | +6.20% | ||
| 2015 | +26.26% | ||
| 2014 | +28.16% | ||
| 2013 | +27.69% | ||
| 2012 | -16.26% | ||
| 2011 | +3.21% | ||
| 2010 | +28.74% | ||
| 2009 | +64.15% | ||
| 2008 | -13.11% | ||
| 2007 | +7.02% | ||
| 2006 | +18.75% | ||
| 2005 | -4.00% | ||
| 2004 | +108.33% | ||
| 2003 | -20.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | -3.45% | ||
| 1999 | +7.41% | ||
| 1998 | -1.22% | ||
| 1997 | -10.87% | ||
| 1996 | +2.22% | ||
| 1995 | -33.82% | ||
| 1994 | +13.33% | ||
| 1993 | +25.00% |
- Stock Market
- Equities
- CTLD.N0000 Stock
- Quotes CT Land Development PLC
