CT VISION S.L. (INTERNATIONAL) HOLDINGS LIMITED Quotes CT Vision S.L. (International) Holdings Limited
Equities
994
KYG2588A1067
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | +6.98% |
|
+12.75% | -30.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.228 $ | 0.226 $ | 0.236 $ | 0.215 $ | 0.23 $ |
| Volume | 372 000 | 380 000 | 212 000 | 252 000 | 56 000 |
| Change | +19.37% | -0.88% | +4.42% | -8.90% | +6.98% |
| Opening | 0.21 | 0.22 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.24 | 0.22 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +6.98% | ||
| 1 week | +12.75% | ||
| Current month | -20.69% | ||
| 1 month | -19.30% | ||
| 3 months | -28.12% | ||
| 6 months | -32.35% | ||
| Current year | -30.30% | ||
| 1 year | -66.67% | ||
| 3 years | -89.87% | ||
| 5 years | -82.58% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
98 526
Avg. Volume 20 sessions
196 571
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
45 211.33
Avg. Volume 20 sessions USD
5 783.25
Record volume 1
258 204 000
Record volume 2
76 040 000
Record volume 3
58 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 368 281
Capitalization (USD)
25 502 393
Net sales (HKD)
213 379 000
Net sales (USD)
27 294 588
Number of employees
24
Sales / Employee (HKD)
8 890 792
Sales / Employee (USD)
1 137 275
Free-Float
35.09 %
Free-Float capitalization (HKD)
69 952 464
Free-Float capitalization (USD)
8 948 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.24
1 month
0.180.29
Current year
0.180.45
1 year
0.180.76
3 years
0.182.31
5 years
0.182.74
10 years
0.182.74
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+24.30%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
36.32
RSI 14 days
37.23
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +12.75% | -30.30% | -66.67% | 25.5M | ||
| -1.27% | +2.63% | 0.00% | -32.76% | 10.79B | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
| +2.13% | +8.87% | +12.53% | +13.70% | 1.67B | ||
| -3.76% | +0.17% | -34.80% | - | 1.62B | ||
| +2.62% | +9.09% | -17.73% | -53.03% | 1.61B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.07B | ||
| +5.05% | +0.17% | -7.13% | -6.07% | 700M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| +1.27% | +0.42% | -13.09% | -29.71% | 361M | ||
| -.--% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.74% | +1.36% | +51.71% | +164.52% | 276M | ||
| +2.06% | +1.98% | +28.01% | +44.44% | 260M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
| Average | +0.44% | +1.86% | -0.76% | +0.83% | ||
| Weighted average by Cap. | -0.61% | +3.02% | +1.01% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae56b5eac7.yms64FMG9p7jUya19JOWlGc4GOsTP0lJK7AhseOd-NY.r1hPtgRPwPmtK3HTh_vGoQULXoQlCQQrT99KhpGolIOPNE2Xaiun2roxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:25 am | 0.23 | 24,000 | 52,000 |
| 01:06:25 am | 0.23 | 24,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | -72.50% | ||
| 2022 | -47.14% | ||
| 2021 | +183.75% | ||
| 2020 | -25.23% | ||
| 2019 | +5.94% | ||
| 2018 | +20.24% | ||
| 2017 | -25.00% |
- Stock Market
- Equities
- 994 Stock
- Quotes CT Vision S.L. (International) Holdings Limited
