End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.15 TWD | +0.48% | +0.48% | +9.88% |
Apr. 26 | CTBC Financial Holding Co., Ltd. Announces Cash Dividends for the Year Ended December 31, 2023 | CI |
Apr. 05 | CTBC Financial Holding Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.35 NT$ | 31.55 NT$ | 31.45 NT$ | 31 NT$ | 31.15 NT$ |
Volume | 45 048 670 | 36 288 280 | 40 907 960 | 31 204 930 | 18 921 520 |
Change | +1.13% | +0.64% | -0.32% | -1.43% | +0.48% |
Opening | 31.25 | 31.50 | 31.80 | 31.25 | 30.95 |
High | 31.80 | 31.80 | 32.10 | 31.45 | 31.45 |
Low | 31.10 | 31.45 | 31.40 | 30.95 | 30.95 |
Performance
1 day | +0.48% | ||
1 week | +0.48% | ||
Current month | -5.75% | ||
1 month | -4.45% | ||
3 months | +9.30% | ||
6 months | +26.63% | ||
Current year | +9.88% | ||
1 year | +39.06% | ||
3 years | +34.56% | ||
5 years | +52.32% | ||
10 years | +103.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.48% | +9.88% | +39.06% | 19.21B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.22% | +2.01% | +10.38% | +20.78% | ||
Weighted average by Cap. | -0.20% | +2.24% | +10.98% | +22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.88% | ||
2023 | +28.28% | ||
2022 | -14.84% | ||
2021 | +31.73% | ||
2020 | -12.05% | ||
2019 | +10.89% | ||
2018 | -1.46% | ||
2017 | +16.15% | ||
2016 | +12.79% | ||
2015 | -11.10% | ||
2014 | +4.72% | ||
2013 | +26.97% | ||
2012 | -1.27% | ||
2011 | -5.33% | ||
2010 | +14.13% | ||
2009 | +48.08% | ||
2008 | -34.85% | ||
2007 | -15.41% | ||
2006 | +17.38% | ||
2005 | -17.71% | ||
2004 | +11.14% | ||
2003 | +20.49% | ||
2002 | -9.29% |
- Stock Market
- Equities
- 2891 Stock
- Quotes CTBC Financial Holding Co., Ltd.