CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista Sao Paulo
Equities
TRPL3
BRTRPLACNOR4
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.72 BRL | +0.21% |
|
-2.04% | -7.70% |
| Feb. 21 | Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 20 | Brazil miner Vale eyes more battery systems in its operations | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.25 R$ | 32.69 R$ | 32.92 R$ | 32.72 R$ |
| Volume | 500 | 800 | 400 | 100 |
| Change | -1.23% | +1.36% | +0.70% | -0.61% |
| Opening | 32.65 | 32.56 | 32.69 | 32.72 |
| High | 32.65 | 32.69 | 32.92 | 32.72 |
| Low | 32.25 | 32.30 | 32.41 | 32.72 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.04% | ||
| Current month | -1.03% | ||
| 1 month | -1.83% | ||
| 3 months | -7.83% | ||
| 6 months | +9.10% | ||
| Current year | -7.70% | ||
| 1 year | +11.86% | ||
| 3 years | +13.06% | ||
| 5 years | +43.51% | ||
| 10 years | +184.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 067
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
67 632.24
Avg. Volume 20 sessions USD
13 224.40
Record volume 1
1 929 596
Record volume 2
1 780 396
Record volume 3
1 519 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
18 553 953 067
Capitalization (USD)
3 627 928 659
Net sales (BRL)
3 985 386 000
Net sales (USD)
779 278 466
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
487 049
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 276 430 760
Free-Float capitalization (USD)
1 031 721 612
Average Daily Capital Traded
0%
Highs and lows
1 week
32.25
33.20
1 month
32.0134.19
Current year
31.3038.44
1 year
28.7838.97
3 years
27.1638.97
5 years
21.0138.97
10 years
6.9838.97
Indicators
Moving average 5 days
32.65
Moving average 20 days
33.06
Moving average 50 days
32.96
Moving average 100 days
33.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
47.09
RSI 14 days
47.68
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.04% | -7.70% | +11.86% | 3.63B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.29% | +2.09% | +4.63% | +8.91% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.56% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.Qfy6bxJrBmeUAtuhyRYGLivUB8THPgSUqqZhClPeow4.LM6MJV0hUg3HRJT28VJJX2KZNab_ZE_kxdc7eAu2jlsui_82eQJtNtEw4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | +22.45% | ||
| 2022 | -5.39% | ||
| 2021 | +4.26% | ||
| 2020 | +6.65% | ||
| 2019 | +59.79% | ||
| 2018 | +17.22% | ||
| 2017 | -0.39% | ||
| 2016 | +37.24% | ||
| 2015 | -6.54% | ||
| 2014 | +4.55% | ||
| 2013 | -1.12% | ||
| 2012 | -17.59% | ||
| 2011 | -11.62% | ||
| 2010 | +13.15% | ||
| 2009 | +18.71% | ||
| 2008 | +28.65% | ||
| 2007 | +15.48% | ||
| 2006 | -3.71% | ||
| 2005 | +162.81% | ||
| 2004 | +6.14% | ||
| 2003 | +109.17% | ||
| 2002 | +5.83% | ||
| 2001 | +25.92% | ||
| 2000 | -4.88% | ||
| 1999 | +155.95% |
- Stock Market
- Equities
- TRPL4 Stock
- TRPL3 Stock
- Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista
