End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
5,520
KRW
|
-10.39%
|
|
-7.23%
|
-3.66%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
6130 ₩
|
6040 ₩
|
6120 ₩
|
6160 ₩
|
5520 ₩
|
5,520
₩
|
Volume |
271 016 |
166 960 |
47 503 |
69 265 |
194 403 |
194 187 |
Change |
+3.03%
|
-1.47%
|
+1.32%
|
+0.65%
|
-10.39%
|
-10.39%
|
Opening |
6,020.00 |
6,130.00 |
6,040.00 |
6,120.00 |
5,810.00 |
5,810
|
High |
6,360.00 |
6,290.00 |
6,170.00 |
6,370.00 |
5,830.00 |
5,830
|
Low |
5,810.00 |
5,940.00 |
6,000.00 |
6,090.00 |
5,410.00 |
5,410
|
Avg. Volume 20 sessions
168 881
Avg. Volume 20 sessions KRW
932 223 120.00
Avg. Volume 20 sessions USD
688 912.89
Record volume 1
8 478 535
Record volume 2
6 673 744
Record volume 3
5 318 696
Capital turnover ratio
0.01
Capitalization (KRW)
116 611 165 088
Capitalization (USD)
86 175 651
Net sales (KRW)
88 916 001 170
Net sales (USD)
65 708 925
Sales / Employee (KRW)
694 656 259
Sales / Employee (USD)
513 351
Free-Float capitalization (KRW)
51 952 563 724
Free-Float capitalization (USD)
38 392 945
Average Daily Capital Traded
0.8%
Moving average 5 days
5 994.00
Moving average 20 days
5 335.25
Moving average 50 days
5 079.20
Moving average 100 days
5 223.60
Price spread / (MMA5) +8.59% Price spread / (MMA20) -3.35% Price spread / (MMA50) -7.99% Price spread / (MMA100) -5.37%
More charts
|