CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED Quotes CTS International Logistics Corporation Limited
Equities
603128
CNE100001M04
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | +0.77% |
|
-5.64% | -11.64% |
| Apr. 19 | CTS International Logistics Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shenying Carbon Fiber Elects Chairman, Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.22 ¥ | 6.4 ¥ | 6.48 ¥ | 6.53 ¥ |
| Volume | 43 609 830 | 44 051 630 | 25 500 650 | 21 767 670 | 20 193 140 |
| Change | -4.77% | -5.61% | +2.89% | +1.25% | +0.77% |
| Opening | 6.78 | 6.65 | 6.24 | 6.38 | 6.46 |
| High | 6.91 | 6.66 | 6.41 | 6.49 | 6.54 |
| Low | 6.34 | 6.17 | 6.13 | 6.32 | 6.41 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.64% | ||
| Current month | -1.66% | ||
| 1 month | -2.83% | ||
| 3 months | -17.34% | ||
| 6 months | -9.05% | ||
| Current year | -11.64% | ||
| 1 year | -34.31% | ||
| 3 years | -57.60% | ||
| 5 years | -16.61% | ||
| 10 years | +71.84% |
Volumes
marketsDaily volume
20 193 140
Avg. Volume 20 sessions
21 972 817
Avg. Volume 20 sessions CNY
143 482 495.01
Avg. Volume 20 sessions USD
19 801 875.65
Record volume 1
283 101 649
Record volume 2
245 780 859
Record volume 3
223 194 711
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 483 914 201
Capitalization (USD)
1 170 856 515
Net sales (CNY)
14 608 088 590
Net sales (USD)
2 016 047 698
Number of employees
4 236
Sales / Employee (CNY)
3 448 557
Sales / Employee (USD)
475 932
Free-Float
54.03 %
Free-Float capitalization (CNY)
4 583 882 475
Free-Float capitalization (USD)
632 617 036
Average Daily Capital Traded
1.69%
Highs and lows
1 week
6.13
6.91
1 month
6.137.19
Current year
6.138.11
1 year
6.1311.45
3 years
6.1316.36
5 years
3.7516.36
10 years
3.4616.36
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.75
Moving average 50 days
7.08
Moving average 100 days
7.28
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
42.75
RSI 14 days
42.79
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -5.64% | -11.64% | -34.31% | 1.17B | ||
| +0.14% | +1.53% | -6.13% | -16.97% | 126B | ||
| +0.12% | -1.60% | +5.09% | +17.66% | 65.34B | ||
| +2.21% | +1.44% | -13.41% | -8.79% | 47.62B | ||
| +0.13% | -0.69% | -10.93% | +1.52% | 16.05B | ||
| +0.46% | -0.90% | +22.81% | +70.78% | 8.19B | ||
| -12.14% | -17.59% | -59.73% | - | 8.16B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.3B | ||
| -0.06% | +1.57% | -17.41% | -0.69% | 6.04B | ||
| -1.61% | +6.47% | +30.89% | +65.25% | 5.76B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.54B | ||
| -0.30% | +1.00% | +0.56% | -4.52% | 4.18B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.28B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.23B | ||
| -2.55% | +7.01% | +2.28% | -32.89% | 3.13B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| Average | -0.57% | +0.46% | -7.81% | -0.98% | ||
| Weighted average by Cap. | +0.10% | +1.37% | -5.58% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -31.19% | ||
| 2022 | -21.49% | ||
| 2021 | +47.26% | ||
| 2020 | +91.39% | ||
| 2019 | +18.61% | ||
| 2018 | -35.04% | ||
| 2017 | -18.10% | ||
| 2016 | -13.04% | ||
| 2015 | +57.97% | ||
| 2014 | +33.33% | ||
| 2013 | +75.85% | ||
| 2012 | -22.86% |
- Stock Market
- Equities
- 603128 Stock
- Quotes CTS International Logistics Corporation Limited
