CU MEDICAL SYSTEMS, INC. Quotes CU Medical Systems, Inc.
Equities
A115480
KR7115480006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 KRW | -1.47% |
|
-2.38% | -13.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 750 ₩ | 750 ₩ | 735 ₩ | 750 ₩ | 739 ₩ |
| Volume | 70 711 | 97 640 | 119 090 | 66 965 | 68 684 |
| Change | -0.92% | 0.00% | -2.00% | +2.04% | -1.47% |
| Opening | 759.00 | 750.00 | 740.00 | 737.00 | 736.00 |
| High | 760.00 | 750.00 | 747.00 | 767.00 | 750.00 |
| Low | 741.00 | 735.00 | 732.00 | 726.00 | 728.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.38% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -10.32% | ||
| 6 months | -18.52% | ||
| Current year | -13.36% | ||
| 1 year | -36.84% | ||
| 3 years | -53.23% | ||
| 5 years | -70.08% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
68 684
Avg. Volume 20 sessions
157 338
Avg. Volume 20 sessions KRW
116 272 782.00
Avg. Volume 20 sessions USD
84 181.49
Record volume 1
53 198 220
Record volume 2
46 076 160
Record volume 3
38 781 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 412 019 337
Capitalization (USD)
26 362 302
Net sales (KRW)
41 803 052 130
Net sales (USD)
30 265 410
Number of employees
123
Sales / Employee (KRW)
339 862 212
Sales / Employee (USD)
246 060
Free-Float
81.3 %
Free-Float capitalization (KRW)
29 665 138 180
Free-Float capitalization (USD)
21 477 560
Average Daily Capital Traded
0.32%
Highs and lows
1 week
726.00
767.00
1 month
705.00773.00
Current year
705.00896.00
1 year
705.001 369.00
3 years
705.001 755.00
5 years
705.004 295.00
10 years
705.006 550.00
Indicators
Moving average 5 days
744.80
Moving average 20 days
740.45
Moving average 50 days
756.78
Moving average 100 days
791.21
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
46.35
RSI 14 days
46.91
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.38% | -13.36% | -36.84% | 26.36M | ||
| +1.00% | -2.39% | -7.57% | +0.03% | 175B | ||
| -1.09% | -0.96% | -2.16% | -2.30% | 107B | ||
| +0.76% | -1.55% | -6.99% | -4.87% | 65.05B | ||
| -7.30% | -5.80% | -4.65% | +4.19% | 50.76B | ||
| +0.67% | +0.32% | +7.38% | +32.84% | 43.14B | ||
| +2.12% | +3.08% | +8.14% | +8.51% | 41.46B | ||
| -3.73% | -6.47% | +14.07% | +5.24% | 30.69B | ||
| +1.32% | +0.36% | +14.86% | +25.04% | 25.39B | ||
| -0.61% | -1.22% | -5.97% | -9.48% | 23.69B | ||
| +1.94% | +0.16% | -6.53% | -2.15% | 23.52B | ||
| -0.09% | -1.58% | +1.53% | +11.86% | 22.08B | ||
| -0.68% | -4.68% | -23.53% | -26.36% | 19.41B | ||
| +1.47% | +1.62% | -6.40% | -9.99% | 19.03B | ||
| +0.72% | -1.68% | -13.53% | -17.11% | 16.91B | ||
| +0.13% | -2.40% | - | - | 16.01B | ||
| Average | -0.30% | -1.90% | -2.98% | -1.43% | ||
| Weighted average by Cap. | -0.25% | -1.98% | -2.79% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | -34.64% | ||
| 2022 | +13.97% | ||
| 2021 | -54.83% | ||
| 2020 | -8.81% | ||
| 2019 | +24.11% | ||
| 2018 | -20.00% | ||
| 2017 | -18.13% | ||
| 2016 | +15.15% | ||
| 2015 | -12.90% | ||
| 2014 | +12.36% | ||
| 2013 | -48.56% | ||
| 2012 | -37.57% | ||
| 2011 | +2.72% |
- Stock Market
- Equities
- A115480 Stock
- Quotes CU Medical Systems, Inc.
