CUBEX TUBINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 INR | -1.99% |
|
-2.04% | +58.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 105.2 ₹ | 107.3 ₹ | 105.2 ₹ | 103.1 ₹ | 101 ₹ |
| Volume | 942 | 162 | 4 061 | 1 101 | 1 196 |
| Change | +1.99% | +2.00% | -1.96% | -2.00% | -1.99% |
| Opening | 105.20 | 107.30 | 105.20 | 103.10 | 101 |
| High | 105.20 | 107.30 | 105.20 | 103.10 | 101 |
| Low | 105.20 | 107.30 | 105.20 | 103.10 | 101 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.04% | ||
| Current month | -14.04% | ||
| 1 month | -16.80% | ||
| 3 months | +17.65% | ||
| 6 months | +56.50% | ||
| Current year | +58.34% | ||
| 1 year | +166.55% | ||
| 3 years | +255.81% | ||
| 5 years | +742.08% | ||
| 10 years | +1,691.67% |
Volumes
marketsDaily volume
1 196
Estimated daily volume
1 408
Avg. Volume 20 sessions
1 953
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
197 350.65
Avg. Volume 20 sessions USD
2 371.17
Record volume 1
470 334
Record volume 2
390 914
Record volume 3
340 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 475 621 390
Capitalization (USD)
17 729 591
Net sales (INR)
1 910 493 000
Net sales (USD)
22 954 573
Free-Float
33.58 %
Free-Float capitalization (INR)
495 550 679
Free-Float capitalization (USD)
5 954 041
Average Daily Capital Traded
0.01%
Highs and lows
1 week
101.05
107.30
1 month
97.30127.53
Current year
60.00127.53
1 year
34.25127.53
3 years
17.65127.53
5 years
8.37127.53
10 years
5.90127.53
Indicators
Moving average 5 days
104.16
Moving average 20 days
111.24
Moving average 50 days
102.55
Moving average 100 days
88.64
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
46.77
RSI 14 days
48.76
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.04% | +58.34% | +166.55% | 17.73M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| +1.39% | +5.12% | -8.96% | -41.59% | 7.03B | ||
| +1.80% | +2.51% | +6.29% | -8.09% | 4.31B | ||
| -1.66% | +2.57% | +35.63% | +27.88% | 4.09B | ||
| -4.89% | -7.79% | +47.76% | +102.67% | 3.98B | ||
| 0.00% | +0.33% | -6.10% | -26.49% | 3.95B | ||
| -1.14% | -1.69% | -19.99% | -32.40% | 3.82B | ||
| +1.01% | -3.50% | +0.26% | -0.15% | 3.51B | ||
| -1.84% | +2.49% | -18.74% | -25.06% | 2.5B | ||
| -0.72% | +6.70% | +33.53% | +60.05% | 1.92B | ||
| -0.39% | +1.07% | -10.00% | -15.55% | 1.86B | ||
| +0.22% | +4.54% | +16.36% | +60.13% | 1.84B | ||
| +1.33% | -4.93% | +12.94% | +24.31% | 1.89B | ||
| -2.05% | -0.45% | +3.98% | -1.50% | 1.82B | ||
| +0.27% | +8.57% | -3.97% | -14.34% | 1.85B | ||
| Average | -0.61% | +2.08% | +9.21% | +17.28% | ||
| Weighted average by Cap. | -0.48% | +1.96% | +4.93% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7781bfc25e1.C4K7oUHPYylOjs8koh_5DfZr3qYze1Y3v9XW6dVcXYM.fvWDkSaiIFN33qVe-HmDYaQTqs4FMAFayaP7r5MwOOs5sNPRNoE8XDjGlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 101 | 20 | 1,196 |
| 03:45:00 am | 101 | 320 | 1,176 |
| 02:45:01 am | 101 | 29 | 856 |
| 01:45:01 am | 101 | 562 | 827 |
Monthly variations
Annual change
| 2024 | +61.55% | ||
| 2023 | +61.77% | ||
| 2022 | +39.15% | ||
| 2021 | +59.81% | ||
| 2020 | +40.24% | ||
| 2019 | -12.76% | ||
| 2018 | -49.12% | ||
| 2017 | +153.78% | ||
| 2016 | -30.33% | ||
| 2015 | +25.94% | ||
| 2014 | +199.77% | ||
| 2013 | -41.90% | ||
| 2012 | -10.80% | ||
| 2011 | -57.19% | ||
| 2010 | -14.82% | ||
| 2009 | +95.67% | ||
| 2008 | -89.76% | ||
| 2007 | +49.24% | ||
| 2006 | +104.47% | ||
| 2005 | +1,131.67% |
- Stock Market
- Equities
- CUBEXTUB Stock
- Quotes Cubex Tubings Limited
