CUBIC KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | 0.00% |
|
-1.09% | -4.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 2725 ₩ | 2730 ₩ | 2710 ₩ | 2710 ₩ | 2700 ₩ |
| Volume | 28 044 | 23 316 | 7 179 | 12 656 | 11 925 |
| Change | -0.37% | +0.18% | -0.73% | 0.00% | -0.37% |
| Opening | 2,720.00 | 2,710.00 | 2,735.00 | 2,710.00 | 2,710.00 |
| High | 2,735.00 | 2,730.00 | 2,735.00 | 2,710.00 | 2,725.00 |
| Low | 2,675.00 | 2,675.00 | 2,690.00 | 2,670.00 | 2,695.00 |
Performance
| 1 week | -1.09% | ||
| Current month | +5.86% | ||
| 1 month | +6.48% | ||
| 3 months | -1.81% | ||
| 6 months | -11.44% | ||
| Current year | -4.91% | ||
| 1 year | -15.18% | ||
| 3 years | -45.91% | ||
| 5 years | +12.68% | ||
| 10 years | +7.33% |
Volumes
marketsDaily volume
12 656
Avg. Volume 20 sessions
28 810
Avg. Volume 20 sessions KRW
78 075 100.00
Avg. Volume 20 sessions USD
57 463.27
Record volume 1
20 627 140
Record volume 2
17 296 500
Record volume 3
16 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 979 660 326
Capitalization (USD)
32 369 030
Net sales (KRW)
252 096 865 030
Net sales (USD)
185 543 293
Number of employees
139
Sales / Employee (KRW)
1 813 646 511
Sales / Employee (USD)
1 334 844
Free-Float
38.53 %
Free-Float capitalization (KRW)
17 050 609 821
Free-Float capitalization (USD)
12 549 249
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 670.00
2 735.00
1 month
2 525.002 745.00
Current year
2 470.002 900.00
1 year
2 470.003 365.00
3 years
2 155.007 090.00
5 years
1 325.007 090.00
10 years
1 325.008 420.00
Indicators
Moving average 5 days
2 722.00
Moving average 20 days
2 665.50
Moving average 50 days
2 657.60
Moving average 100 days
2 726.15
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
60.97
RSI 14 days
60.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | -4.91% | -15.18% | 32.37M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.87% | +0.98% | -7.36% | -8.90% | 22.46B | ||
| -1.07% | -2.62% | +13.80% | +38.18% | 19.07B | ||
| +3.80% | -0.48% | +26.99% | +43.06% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.45% | +0.39% | -19.60% | -5.73% | 13.49B | ||
| -1.07% | -2.49% | -20.92% | -11.95% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +76.36% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +69.70% | 11.2B | ||
| +1.86% | +1.36% | +16.15% | +55.56% | 10.23B | ||
| 0.00% | 0.00% | +1.21% | +15.17% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.69% | -8.02% | -22.60% | -4.77% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +32.84% | 8.86B | ||
| Average | +0.48% | -0.11% | +9.01% | +24.76% | ||
| Weighted average by Cap. | +0.41% | -0.51% | +10.75% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -1.89% | ||
| 2022 | -30.42% | ||
| 2021 | +5.70% | ||
| 2020 | +44.95% | ||
| 2019 | +16.95% | ||
| 2018 | -4.51% | ||
| 2017 | -40.34% | ||
| 2016 | +7.63% | ||
| 2015 | +48.44% | ||
| 2014 | +17.97% | ||
| 2013 | -7.86% | ||
| 2012 | +5.13% | ||
| 2011 | +16.67% | ||
| 2010 | -0.52% | ||
| 2009 | +1.10% | ||
| 2008 | -65.06% | ||
| 2007 | +64.66% | ||
| 2006 | +29.89% | ||
| 2005 | +64.81% | ||
| 2004 | -25.22% | ||
| 2003 | -37.70% |
- Stock Market
- Equities
- A021650 Stock
- Quotes Cubic Korea Inc.
