CUBOX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | +2.68% |
|
+1.90% | -33.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5270 ₩ | 5220 ₩ | 5190 ₩ | 5230 ₩ | 5370 ₩ |
| Volume | 21 147 | 12 219 | 12 609 | 6 576 | 17 125 |
| Change | -1.86% | -0.95% | -0.57% | +0.77% | +2.68% |
| Opening | 5,370.00 | 5,300.00 | 5,140.00 | 5,150.00 | 5,290.00 |
| High | 5,480.00 | 5,340.00 | 5,280.00 | 5,330.00 | 5,450.00 |
| Low | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 5,240.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.90% | ||
| Current month | +6.13% | ||
| 1 month | -7.41% | ||
| 3 months | -24.05% | ||
| 6 months | -32.96% | ||
| Current year | -33.46% | ||
| 1 year | -60.89% |
Volumes
marketsDaily volume
17 125
Avg. Volume 20 sessions
22 814
Avg. Volume 20 sessions KRW
122 511 180.00
Avg. Volume 20 sessions USD
89 188.14
Record volume 1
8 802 135
Record volume 2
7 582 465
Record volume 3
7 104 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 699 328
Capitalization (USD)
40 699 328
Free-Float
55.8 %
Free-Float capitalization (KRW)
23 370 251
Free-Float capitalization (USD)
23 370 251
Average Daily Capital Traded
301.02%
Highs and lows
1 week
5 140.00
5 450.00
1 month
5 060.006 200.00
Current year
5 000.009 420.00
1 year
5 000.0015 330.00
3 years
5 000.0018 590.00
5 years
5 000.0018 590.00
10 years
5 000.0018 590.00
Indicators
Moving average 5 days
5 256.00
Moving average 20 days
5 417.50
Moving average 50 days
5 614.20
Moving average 100 days
6 613.60
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
50.99
RSI 14 days
47.10
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +1.90% | -33.46% | -60.89% | 40.7M | ||
| -0.43% | +11.00% | +6.91% | -28.62% | 3.56B | ||
| -2.97% | +3.26% | +4.18% | - | 3.12B | ||
| +1.49% | +0.65% | -35.23% | -47.37% | 1.56B | ||
| +0.29% | -6.82% | -61.54% | -44.76% | 674M | ||
| -0.55% | -2.99% | -32.91% | -8.84% | 550M | ||
| +1.96% | +3.93% | -15.52% | -15.00% | 328M | ||
| +0.36% | -4.27% | -33.21% | -6.50% | 282M | ||
| +2.03% | +1.57% | -15.04% | -10.50% | 201M | ||
| 0.00% | -0.29% | -11.14% | -44.14% | 181M | ||
| +4.99% | +3.61% | -12.11% | +55.76% | 156M | ||
| 0.00% | 0.00% | -3.23% | -3.74% | 129M | ||
| +1.90% | +0.19% | +48.07% | -32.49% | 101M | ||
| -29.90% | -29.00% | -68.74% | -77.91% | 39.19M | ||
| +2.73% | -4.15% | +197.00% | +430.71% | 51.73M | ||
| Average | -1.03% | -2.07% | -4.40% | +7.55% | ||
| Weighted average by Cap. | -0.67% | +4.31% | -8.00% | -26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A340810 Stock
- Quotes CUBOX Co., Ltd
