CUHADAROGLU METAL SANAYI VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 TRY | -4.11% |
|
-4.33% | +33.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 27.24 ₺ | 27.56 ₺ | 26.76 ₺ | 25.66 ₺ |
| Volume | 860 706 | 2 363 221 | 989 075 | 981 835 |
| Change | -0.29% | +1.17% | -2.90% | -4.11% |
| Opening | 27.32 | 27.24 | 27.98 | 27.00 |
| High | 27.62 | 28.86 | 27.98 | 27.30 |
| Low | 26.96 | 26.60 | 26.34 | 25.66 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.33% | ||
| Current month | +4.31% | ||
| 1 month | -1.08% | ||
| 3 months | +6.56% | ||
| 6 months | +40.53% | ||
| Current year | +33.09% | ||
| 1 year | +79.44% | ||
| 3 years | +258.88% | ||
| 5 years | +1,349.72% |
Volumes
marketsDaily volume
981 835
Estimated daily volume
981 835
Avg. Volume 20 sessions
1 310 223
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
33 620 322.18
Avg. Volume 20 sessions USD
1 043 339.46
Record volume 1
38 561 900
Record volume 2
28 524 750
Record volume 3
26 788 860
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (TRY)
1 829 084 523
Capitalization (USD)
56 761 980
Net sales (TRY)
1 920 439 355
Net sales (USD)
59 596 995
Number of employees
615
Sales / Employee (TRY)
3 122 666
Sales / Employee (USD)
96 906
Free-Float
15.74 %
Free-Float capitalization (TRY)
287 903 552
Free-Float capitalization (USD)
8 934 511
Average Daily Capital Traded
1.84%
Highs and lows
1 week
25.66
28.86
1 month
24.3628.86
Current year
18.8332.92
1 year
13.1132.92
3 years
6.7932.92
5 years
1.6932.92
10 years
1.6732.92
Indicators
Moving average 5 days
26.91
Moving average 20 days
26.12
Moving average 50 days
26.14
Moving average 100 days
23.91
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
56.09
RSI 14 days
55.18
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.33% | +33.09% | +79.44% | 56.76M | ||
| -1.15% | -1.89% | +9.46% | +93.66% | 12.96B | ||
| -2.32% | -8.36% | +24.84% | +101.79% | 6.45B | ||
| +3.33% | +6.03% | +43.04% | +5.28% | 4.88B | ||
| +1.21% | +4.86% | -6.01% | -34.07% | 935M | ||
| +3.77% | +14.29% | +141.95% | +944.21% | 768M | ||
| -0.54% | +1.10% | +18.71% | +62.83% | 491M | ||
| -0.73% | -11.35% | +24.04% | +35.90% | 438M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 402M | ||
| -0.92% | +3.10% | +32.92% | +31.57% | 404M | ||
| -0.70% | -0.35% | -12.11% | +18.91% | 365M | ||
| +1.04% | +2.71% | -26.56% | -36.29% | 361M | ||
| -2.74% | -2.74% | -41.56% | -51.86% | 294M | ||
| +2.30% | +12.12% | +8.29% | +70.77% | 292M | ||
| +2.78% | +0.91% | +32.14% | +50.82% | 237M | ||
| -3.86% | -6.57% | -30.65% | -34.80% | 218M | ||
| Average | -0.37% | +0.62% | +14.42% | +83.46% | ||
| Weighted average by Cap. | -0.42% | -1.29% | +20.30% | +89.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9871f1d3350a7018eaaf3b193b0d7c.n_CFDwOouoP2VVU5QB8GgVyM6c7FIMBtM2X_Yg4unhE.xqD3SU7l_dyANCNhLHNy7hD5oaaGTa0hVgHOOEtd1lfouKhYdZzxyJcHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:01 am | 25.66 | 241 | 981,835 |
| 11:08:06 am | 25.66 | 50 | 981,594 |
| 11:08:06 am | 25.66 | 50 | 981,544 |
| 11:08:01 am | 25.66 | 731 | 981,494 |
| 11:08:01 am | 25.66 | 269 | 980,763 |
| 11:08:00 am | 25.66 | 75 | 980,494 |
| 11:05:02 am | 25.66 | 3 | 980,419 |
| 11:05:02 am | 25.66 | 303 | 980,416 |
| 11:05:02 am | 25.66 | 97 | 980,113 |
| 11:05:02 am | 25.66 | 1 | 980,016 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | -10.16% | ||
| 2022 | +137.39% | ||
| 2021 | +16.95% | ||
| 2020 | +142.32% | ||
| 2019 | +79.21% | ||
| 2018 | -39.25% | ||
| 2017 | +7.72% | ||
| 2016 | +36.68% |
- Stock Market
- Equities
- CUSAN Stock
- Quotes Cuhadaroglu Metal Sanayi ve Pazarlama
