CURIOX BIOSYSTEMS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,600 KRW | +4.29% |
|
-8.13% | -3.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 51100 ₩ | 50400 ₩ | 50500 ₩ | 46600 ₩ | 48600 ₩ |
| Volume | 144 850 | 109 674 | 156 348 | 476 540 | 189 346 |
| Change | -2.29% | -1.37% | +0.20% | -7.72% | +4.29% |
| Opening | 52,200.00 | 51,100.00 | 49,800.00 | 50,500.00 | 46,800.00 |
| High | 52,200.00 | 51,100.00 | 51,700.00 | 50,500.00 | 49,500.00 |
| Low | 49,850.00 | 49,850.00 | 48,950.00 | 44,450.00 | 46,800.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | -8.13% | ||
| Current month | -17.63% | ||
| 1 month | -14.74% | ||
| 3 months | +28.57% | ||
| 6 months | +26.56% | ||
| Current year | -3.38% |
Volumes
marketsDaily volume
189 346
Avg. Volume 20 sessions
234 586
Avg. Volume 20 sessions KRW
11 400 879 600.00
Avg. Volume 20 sessions USD
8 368 245.63
Record volume 1
23 583 660
Record volume 2
13 368 410
Record volume 3
10 466 480
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
374 372 376 022
Capitalization (USD)
274 789 324
Net sales (KRW)
6 787 910 930
Net sales (USD)
4 982 327
Free-Float
58.15 %
Free-Float capitalization (KRW)
217 705 838 515
Free-Float capitalization (USD)
159 796 085
Average Daily Capital Traded
3.05%
Highs and lows
1 week
44 450.00
52 200.00
1 month
44 450.0068 900.00
Current year
29 700.0068 900.00
1 year
12 420.0077 500.00
3 years
12 420.0077 500.00
5 years
12 420.0077 500.00
10 years
12 420.0077 500.00
Indicators
Moving average 5 days
49 440.00
Moving average 20 days
54 225.00
Moving average 50 days
49 256.00
Moving average 100 days
44 417.00
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
38.63
RSI 14 days
43.70
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -8.13% | -3.38% | - | 275M | ||
| -5.66% | -12.14% | -36.44% | -42.67% | 9.2B | ||
| +2.51% | +10.99% | -3.29% | -6.84% | 3.12B | ||
| -3.10% | -6.01% | +19.31% | +28.48% | 2.8B | ||
| -1.17% | -5.13% | -18.71% | -33.36% | 2.07B | ||
| +3.12% | -1.52% | -22.03% | -16.15% | 1.59B | ||
| -0.65% | -1.55% | +64.58% | -17.39% | 1.44B | ||
| +1.32% | +6.74% | +34.58% | +102.89% | 830M | ||
| -0.93% | -5.57% | -7.42% | -12.40% | 724M | ||
| +6.10% | +4.58% | -25.51% | -47.18% | 507M | ||
| +3.67% | +17.25% | -13.11% | -37.19% | 164M | ||
| +11.18% | -10.04% | -25.74% | -41.08% | 148M | ||
| -3.68% | +1.03% | +21.36% | +20.90% | 136M | ||
| +1.45% | +2.06% | -14.08% | -17.45% | 115M | ||
| -2.30% | -1.77% | -10.74% | -27.70% | 103M | ||
| +3.01% | +9.05% | -21.19% | +0.77% | 95.26M | ||
| Average | +1.20% | +0.16% | -3.86% | -9.76% | ||
| Weighted average by Cap. | -1.91% | -4.32% | -11.59% | -18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445680 Stock
- Quotes Curiox Biosystems Co., Ltd
