CREOSG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 KRW | -3.01% |
|
+20.33% | +81.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 777 ₩ | 840 ₩ | 835 ₩ | 964 ₩ | 935 ₩ |
| Volume | 4 666 049 | 4 184 214 | 1 417 549 | 5 387 206 | 1 734 515 |
| Change | +11.16% | +8.11% | -0.60% | +15.45% | -3.01% |
| Opening | 720.00 | 770.00 | 821.00 | 843.00 | 969.00 |
| High | 791.00 | 855.00 | 844.00 | 990.00 | 970.00 |
| Low | 661.00 | 763.00 | 810.00 | 817.00 | 881.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +20.33% | ||
| Current month | +11.98% | ||
| 1 month | +121.56% | ||
| 3 months | +103.26% | ||
| 6 months | +94.79% | ||
| Current year | +81.20% | ||
| 1 year | +59.83% | ||
| 3 years | -26.95% | ||
| 5 years | -25.20% | ||
| 10 years | -4.79% |
Volumes
marketsDaily volume
1 734 515
Avg. Volume 20 sessions
4 065 907
Avg. Volume 20 sessions KRW
3 801 623 045.00
Avg. Volume 20 sessions USD
2 790 391.32
Record volume 1
58 928 940
Record volume 2
49 341 930
Record volume 3
34 017 320
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
134 064 049 046
Capitalization (USD)
98 403 012
Net sales (KRW)
9 756 217 840
Net sales (USD)
7 161 064
Number of employees
33
Sales / Employee (KRW)
295 642 965
Sales / Employee (USD)
217 002
Free-Float
67.41 %
Free-Float capitalization (KRW)
90 620 065 515
Free-Float capitalization (USD)
66 515 128
Average Daily Capital Traded
2.84%
Highs and lows
1 week
763.00
990.00
1 month
405.00990.00
Current year
405.00990.00
1 year
405.00990.00
3 years
405.002 020.00
5 years
405.003 180.00
10 years
405.005 400.00
Indicators
Moving average 5 days
870.20
Moving average 20 days
616.30
Moving average 50 days
508.58
Moving average 100 days
498.69
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-34.09%
Price spread / (MMA50)
-45.61%
Price spread / (MMA100)
-46.66%
STIM
RSI 9 days
80.21
RSI 14 days
79.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +20.33% | +81.20% | +59.83% | 98.4M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.37% | -0.21% | +14.25% | +44.76% | ||
| Weighted average by Cap. | +0.91% | -1.24% | +14.11% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.20% | ||
| 2023 | -22.52% | ||
| 2022 | -41.06% | ||
| 2021 | -44.47% | ||
| 2020 | +11.20% | ||
| 2019 | +41.86% | ||
| 2018 | -53.26% | ||
| 2017 | -12.52% | ||
| 2016 | +126.98% | ||
| 2015 | +39.00% | ||
| 2014 | +1.52% | ||
| 2013 | -63.52% | ||
| 2012 | -53.53% | ||
| 2011 | +376.23% | ||
| 2010 | +95.20% | ||
| 2009 | +19.05% | ||
| 2008 | -73.08% | ||
| 2007 | -32.17% | ||
| 2006 | -55.94% | ||
| 2005 | +117.50% | ||
| 2004 | -13.04% | ||
| 2003 | -58.67% | ||
| 2002 | -77.14% |
- Stock Market
- Equities
- A040350 Stock
- Quotes CreoSG Co.,Ltd.
