CUSTODIAN PROPERTY INCOME REIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 GBX | +0.13% |
|
+1.33% | -13.24% |
| Apr. 10 | Custodian Property Income sells car showroom for 15% premium | AN |
| Apr. 10 | Custodian Property Income REIT Closes Sale of UK Site | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.6 p | 77.1 p | 75.6 p | 75.4 p | 76 p |
| Volume | 434 540 | 1 539 291 | 179 327 | 748 962 | 7 500 |
| Change | +2.13% | +0.65% | -1.95% | -0.26% | +0.13% |
| Opening | 75.20 | 79.00 | 79.80 | 76.70 | 76 |
| High | 79.50 | 79.00 | 80.90 | 79.60 | 76 |
| Low | 74.92 | 75.90 | 75.40 | 75.10 | 76 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.33% | ||
| Current month | -6.63% | ||
| 1 month | +2.70% | ||
| 3 months | +4.68% | ||
| 6 months | -8.54% | ||
| Current year | -13.24% | ||
| 1 year | -18.19% | ||
| 3 years | -23.00% | ||
| 5 years | -32.62% | ||
| 10 years | -28.22% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
78 008
Avg. Volume 20 sessions
741 895
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
56 013 072.50
Avg. Volume 20 sessions USD
56 013 072.50
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
332 061 914
Capitalization (USD)
415 319 798
Net sales (GBP)
44 147 000
Net sales (USD)
55 215 977
Free-Float
90.31 %
Free-Float capitalization (GBX)
299 900 858
Free-Float capitalization (USD)
375 095 001
Average Daily Capital Traded
16.87%
Highs and lows
1 week
74.92
80.90
1 month
71.9086.30
Current year
63.8090.10
1 year
63.8095.20
3 years
63.80111.20
5 years
63.80120.60
10 years
63.80123.27
Indicators
Moving average 5 days
75.94
Moving average 20 days
78.12
Moving average 50 days
74.20
Moving average 100 days
77.47
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
42.08
RSI 14 days
46.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.33% | -13.24% | -18.19% | 415M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
| +0.32% | -0.26% | -4.51% | +4.70% | 12.94B | ||
| +1.12% | +3.36% | +15.99% | +56.30% | 11.45B | ||
| -1.52% | +3.19% | -5.83% | -4.90% | 9.75B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
| -1.15% | +0.78% | -14.85% | -8.83% | 8.43B | ||
| +0.81% | +1.79% | +1.46% | +12.29% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +0.77% | +2.06% | +3.58% | +32.99% | 5.19B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
| -0.79% | +3.31% | -20.38% | -30.17% | 4.87B | ||
| +2.14% | +5.52% | -5.79% | -8.83% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | -0.17% | +1.43% | -6.09% | +6.17% | ||
| Weighted average by Cap. | -0.31% | +2.13% | -5.05% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87628e7c9d84.a-i27PxJqBFZKS2mz8sidb0_p2wBkmPFlckZPFAkGsA.O5HprtE-_3YTZG7Jl7JaRMUN1B9xohKU2o4vUWleSo8vpdDdjx3KRG8YSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
