CVC INCOME & GROWTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9975 EUR | +0.25% |
|
+0.76% | +6.12% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 11 | Will there be any Fed rate cuts this year? | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.9975 € | 0.9975 € | 0.995 € | 0.9975 € |
| Volume | 10 000 | 24 213 | 4 554 | 13 250 |
| Change | -0.25% | 0.00% | -0.25% | +0.25% |
| Opening | 1.01 | 0.99 | 0.99 | 1.01 |
| High | 1.01 | 0.99 | 0.99 | 1.01 |
| Low | 1.01 | 0.99 | 0.99 | 0.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.76% | ||
| Current month | +3.91% | ||
| 1 month | +4.18% | ||
| 3 months | +5.00% | ||
| 6 months | +8.42% | ||
| Current year | +6.12% | ||
| 1 year | +15.32% | ||
| 3 years | +0.76% | ||
| 5 years | -5.45% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
13 250
Estimated daily volume
13 250
Avg. Volume 20 sessions
30 400
Daily volume ratio
0.44
Avg. Volume 20 sessions
30 324.00
Avg. Volume 20 sessions USD
32 524.31
Record volume 1
5 877 780
Record volume 2
4 615 263
Record volume 3
3 149 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 902 546
Capitalization (USD)
386 902 546
Free-Float
41.78 %
Free-Float capitalization (EUR)
230 412 520
Free-Float capitalization (USD)
230 412 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.01
1 month
0.941.01
Current year
0.911.01
1 year
0.841.01
3 years
0.791.03
5 years
0.531.06
10 years
0.531.15
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
64.27
RSI 14 days
62.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.76% | +6.12% | +15.32% | 387M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.50% | -0.02% | +1.71% | +8.47% | ||
| Weighted average by Cap. | -0.77% | +0.00% | +2.27% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3862391d117437c658259ce90cc4.my_fOirZXBIu7mNub9fwbzbNWB7CpKuNzbOp8J1BiHQ.-B2zX2mbJEBXjRAIJ-ODGEP4Mnry6frfiNjBhcgY8kD0YL57WowOR1iELg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:33 am | 0.985 | 10,550 | 13,250 |
| 09:45:26 am | 1.01 | 2,400 | 2,700 |
| 05:02:20 am | 1.01 | 150 | 300 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.57% | ||
| 2022 | -13.70% | ||
| 2021 | +5.74% | ||
| 2020 | -5.43% | ||
| 2019 | -10.00% | ||
| 2018 | -3.04% | ||
| 2017 | +6.48% | ||
| 2016 | +1.59% | ||
| 2015 | -2.38% | ||
| 2014 | +2.82% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- CCPE Stock
- Quotes CVC Income & Growth Limited
