CVR MEDICAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-.--% | -.--% |
Performance
| 1 day | -25.00% | ||
| 3 years | -70.00% | ||
| 5 years | -94.83% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 766
Estimated daily volume
1 766
Avg. Volume 20 sessions
36 694
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
550.41
Avg. Volume 20 sessions USD
399.60
Record volume 1
5 055 750
Record volume 2
4 300 315
Record volume 3
3 441 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 453 048
Capitalization (USD)
1 453 048
Net sales ()
0
Free-Float
87.21 %
Free-Float capitalization (CAD)
1 027 615
Free-Float capitalization (USD)
1 027 615
Average Daily Capital Traded
0.04%
Highs and lows
3 years
0.02
0.06
5 years
0.020.28
10 years
0.020.77
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
20.51
RSI 14 days
30.41
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -.--% | -.--% | -.--% | 1.45M | ||
| +0.97% | -6.58% | -19.78% | -6.40% | 10.81B | ||
| -2.08% | -0.67% | +44.90% | +83.20% | 3.36B | ||
| -1.04% | +3.81% | -33.46% | -20.04% | 2.22B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| -3.79% | -1.31% | -28.86% | -14.32% | 1.55B | ||
| +4.59% | +6.35% | +25.34% | -39.77% | 1.04B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 746M | ||
| -5.37% | -5.71% | -35.33% | -6.51% | 425M | ||
| -4.73% | +1.55% | -46.53% | -64.35% | 405M | ||
| -9.09% | -7.38% | +17.30% | - | 378M | ||
| 0.00% | -5.33% | +20.71% | -9.25% | 234M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 201M | ||
| -1.32% | +15.57% | +32.88% | +39.76% | 144M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 126M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 112M | ||
| Average | -3.45% | -0.90% | -4.33% | -8.15% | ||
| Weighted average by Cap. | -0.42% | -0.55% | -8.83% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -57.14% | ||
| 2021 | +40.00% | ||
| 2020 | -87.50% | ||
| 2019 | -20.00% | ||
| 2018 | -28.57% | ||
| 2017 | -10.26% | ||
| 2016 | +290.00% | ||
| 2015 | +53.85% | ||
| 2014 | +18.18% | ||
| 2013 | +10.00% | ||
| 2012 | -33.33% | ||
| 2009 | -.--% | ||
| 2008 | -91.67% | ||
| 2007 | -72.73% | ||
| 2006 | +112.90% | ||
| 2005 | +93.75% | ||
| 2004 | -73.33% | ||
| 2003 | +445.45% | ||
| 2002 | -54.17% | ||
| 2001 | +71.43% | ||
| 2000 | -78.46% | ||
| 1999 | +1,525.00% | ||
| 1998 | -78.95% | ||
| 1997 | -36.67% | ||
| 1996 | -3.23% | ||
| 1995 | +3.33% | ||
| 1994 | -.--% | ||
| 1993 | +328.57% | ||
| 1992 | +40.00% | ||
| 1991 | -75.00% | ||
| 1990 | -31.03% | ||
| 1989 | +123.08% | ||
| 1988 | -48.00% |
- Stock Market
- Equities
- CVM.H Stock
- Quotes CVR Medical Corp.
