Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 EUR | +1.80% | -11.02% | +115.24% |
Jan. 09 | Cyan's New CEO Takes Office | MT |
2023 | Compax Software Development Gmbh agreed to acquire BSS/OSS Segment of cyan AG. | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.52 € | 2.4 € | 2.32 € | 2.22 € | 2.26 € |
Volume | 10 950 | 2 025 | 2 368 | 1 332 | 400 |
Change | -0.79% | -4.76% | -3.33% | -4.31% | +1.80% |
Opening | 2.60 | 2.42 | 2.32 | 2.30 | 2.3 |
High | 2.62 | 2.42 | 2.42 | 2.30 | 2.3 |
Low | 2.44 | 2.38 | 2.32 | 2.22 | 2.26 |
Performance
1 day | +2.25% | ||
1 week | -11.02% | ||
Current month | -11.02% | ||
1 month | -3.42% | ||
3 months | +69.92% | ||
6 months | +94.83% | ||
Current year | +115.24% | ||
1 year | +51.68% | ||
3 years | -80.55% | ||
5 years | -92.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -11.02% | +115.24% | +51.68% | 46.16M | ||
+3.29% | +7.00% | +6.13% | +49.67% | 80.86B | ||
+2.99% | +1.71% | +4.65% | +39.99% | 75.4B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
-9.13% | -6.07% | -24.36% | +18.57% | 51.47B | ||
+3.71% | +9.99% | +31.13% | +190.89% | 48.04B | ||
+2.31% | +10.13% | +18.30% | +41.88% | 40.73B | ||
+0.17% | +13.80% | +54.72% | -14.71% | 35.61B | ||
+1.24% | +3.34% | -9.73% | +19.48% | 24.47B | ||
+2.17% | +2.52% | -20.76% | +1.31% | 22.73B | ||
+1.41% | +15.14% | +11.08% | +26.52% | 19.45B | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
+5.06% | +19.00% | +7.49% | +87.46% | 18.93B | ||
+1.18% | +3.65% | -14.31% | +0.31% | 18.77B | ||
-0.43% | +3.35% | +3.91% | +31.03% | 17.25B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
Average | +1.38% | +2.80% | +11.66% | +33.47% | ||
Weighted average by Cap. | +1.25% | +2.62% | +5.03% | +40.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +111.43% | ||
2023 | -25.00% | ||
2022 | -46.87% | ||
2021 | -79.41% | ||
2020 | -38.16% | ||
2019 | -20.32% | ||
2018 | +9.62% |
- Stock Market
- Equities
- CYR Stock
- Quotes cyan AG